Use Dark Theme
bell notificationshomepagelogin

KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 11 October 2024 0.21 (0%) 0.22 0.20 - 0.22 0.0714 times
Thu 10 October 2024 0.21 (-16%) 0.28 0.21 - 0.28 0.1487 times
Wed 09 October 2024 0.25 (38.89%) 0.20 0.18 - 0.31 0.9486 times
Tue 08 October 2024 0.18 (-33.33%) 0.23 0.18 - 0.27 0.1454 times
Mon 07 October 2024 0.27 (-22.86%) 0.32 0.23 - 0.34 0.1797 times
Fri 04 October 2024 0.35 (-20.45%) 0.42 0.33 - 0.49 0.3286 times
Thu 03 October 2024 0.44 (29.41%) 0.26 0.23 - 0.46 1.0356 times
Wed 02 October 2024 0.34 (161.54%) 0.21 0.19 - 0.37 3.9285 times
Tue 01 October 2024 0.13 (-35%) 0.17 0.11 - 0.17 0.2099 times
Mon 30 September 2024 0.20 (122.22%) 0.21 0.18 - 0.30 3.0036 times
Fri 27 September 2024 0.09 (-18.18%) 0.11 0.09 - 0.12 0.0812 times

 Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.12 and 0.28

Weekly Target 10.08
Weekly Target 20.15
Weekly Target 30.24333333333333
Weekly Target 40.31
Weekly Target 50.4

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 11 October 2024 0.21 (-40%) 0.32 0.18 - 0.34 1.2906 times
Fri 04 October 2024 0.35 (288.89%) 0.21 0.11 - 0.49 7.3491 times
Fri 27 September 2024 0.09 (12.5%) 0.10 0.07 - 0.12 0.5778 times
Fri 20 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1381 times
Fri 13 September 2024 0.07 (-12.5%) 0.08 0.07 - 0.08 0.1358 times
Fri 06 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1163 times
Fri 30 August 2024 0.07 (0%) 0.07 0.07 - 0.07 0.0115 times
Fri 30 August 2024 0.07 (-12.5%) 0.08 0.06 - 0.09 0.1563 times
Fri 23 August 2024 0.08 (-11.11%) 0.09 0.07 - 0.10 0.2027 times
Fri 16 August 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.0217 times
Fri 09 August 2024 0.10 (0%) 0.10 0.08 - 0.10 0.0293 times

 weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.16 and 0.54

Monthly Target 1-0.11
Monthly Target 20.05
Monthly Target 30.27
Monthly Target 40.43
Monthly Target 50.65

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 11 October 2024 0.21 (5%) 0.17 0.11 - 0.49 5.0071 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 2.9515 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.4006 times
Wed 31 July 2024 0.11 (-15.38%) 0.13 0.10 - 0.16 0.2123 times
Fri 28 June 2024 0.13 (-13.33%) 0.16 0.12 - 0.21 0.5023 times
Fri 31 May 2024 0.15 (15.38%) 0.13 0.11 - 0.42 0.5436 times
Tue 30 April 2024 0.13 (-35%) 0.20 0.11 - 0.20 0.1373 times
Thu 28 March 2024 0.20 (-16.67%) 0.25 0.18 - 0.25 0.0247 times
Thu 29 February 2024 0.24 (-17.24%) 0.31 0.22 - 0.34 0.1274 times
Wed 31 January 2024 0.29 (-67.05%) 0.86 0.27 - 0.90 0.0932 times
Fri 29 December 2023 0.88 (-46.67%) 1.73 0.72 - 2.01 0.0596 times

 monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.17
35 day DMA 0.13
50 day DMA 0.12
100 day DMA 0.13
150 day DMA 0.14
200 day DMA 0.21

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.220.220.22
20 day EMA0.20.20.2
35 day EMA0.160.160.16
50 day EMA0.130.130.13

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.250.3
12 day SMA0.230.220.21
20 day SMA0.170.160.16
35 day SMA0.130.120.12
50 day SMA0.120.110.11
100 day SMA0.130.130.13
150 day SMA0.140.140.14
200 day SMA0.210.210.21
Back to top Use Dark Theme