KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.73 and 0.79 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.81 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.74 (-7.5%) |
0.72 |
0.72 - 0.78 |
1.4634 times |
Thu 11 September 2025 |
0.80 (-25.23%) |
1.00 |
0.70 - 1.00 |
1.4032 times |
Wed 10 September 2025 |
1.07 (27.38%) |
0.86 |
0.75 - 1.09 |
4.1347 times |
Tue 09 September 2025 |
0.84 (18.31%) |
0.70 |
0.70 - 0.95 |
1.8159 times |
Mon 08 September 2025 |
0.71 (4.41%) |
0.66 |
0.62 - 0.74 |
0.3599 times |
Fri 05 September 2025 |
0.68 (13.33%) |
0.60 |
0.57 - 0.71 |
0.4303 times |
Thu 04 September 2025 |
0.60 (-6.25%) |
0.63 |
0.59 - 0.67 |
0.074 times |
Wed 03 September 2025 |
0.64 (0%) |
0.64 |
0.61 - 0.65 |
0.0408 times |
Tue 02 September 2025 |
0.64 (0%) |
0.64 |
0.57 - 0.66 |
0.1055 times |
Fri 29 August 2025 |
0.64 (0%) |
0.69 |
0.64 - 0.71 |
0.1723 times |
Fri 29 August 2025 |
0.64 (-7.25%) |
0.69 |
0.64 - 0.71 |
0.1723 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.68 and 1.15 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.81666666666667 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.74 (8.82%) |
0.66 |
0.62 - 1.09 |
4.5816 times |
Fri 05 September 2025 |
0.68 (6.25%) |
0.64 |
0.57 - 0.71 |
0.3248 times |
Fri 29 August 2025 |
0.64 (0%) |
0.69 |
0.64 - 0.71 |
0.086 times |
Fri 29 August 2025 |
0.64 (-11.11%) |
0.74 |
0.64 - 0.77 |
0.6232 times |
Fri 22 August 2025 |
0.72 (2.86%) |
0.71 |
0.69 - 0.75 |
0.243 times |
Fri 15 August 2025 |
0.70 (-23.08%) |
0.91 |
0.66 - 1.03 |
1.7532 times |
Fri 08 August 2025 |
0.91 (16.67%) |
0.78 |
0.75 - 0.98 |
0.4845 times |
Fri 01 August 2025 |
0.78 (-4.88%) |
0.81 |
0.70 - 0.85 |
0.2537 times |
Fri 25 July 2025 |
0.82 (-8.89%) |
0.89 |
0.79 - 0.92 |
1.0038 times |
Fri 18 July 2025 |
0.90 (2.27%) |
0.90 |
0.86 - 0.99 |
0.6461 times |
Fri 11 July 2025 |
0.88 (-7.37%) |
0.95 |
0.84 - 1.00 |
0.315 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.66 and 1.18 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.74 (15.63%) |
0.64 |
0.57 - 1.09 |
1.3198 times |
Fri 29 August 2025 |
0.64 (-20%) |
0.80 |
0.64 - 1.03 |
0.8833 times |
Thu 31 July 2025 |
0.80 (-23.81%) |
1.05 |
0.79 - 1.05 |
0.6433 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.2778 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
0.824 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.3826 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.3691 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.9225 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
1.2041 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
3.1735 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
11.6959 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.77 | | 50 day DMA | 0.81 | | 100 day DMA | 0.88 | | 150 day DMA | 0.94 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.83 | 0.84 | | 12 day EMA | 0.77 | 0.77 | 0.76 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.82 | 0.78 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA | 1.13 | 1.14 | 1.15 |
|
|
