KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.2 and 0.22 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.23 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.21 (0%) |
0.22 |
0.20 - 0.22 |
0.0714 times |
Thu 10 October 2024 |
0.21 (-16%) |
0.28 |
0.21 - 0.28 |
0.1487 times |
Wed 09 October 2024 |
0.25 (38.89%) |
0.20 |
0.18 - 0.31 |
0.9486 times |
Tue 08 October 2024 |
0.18 (-33.33%) |
0.23 |
0.18 - 0.27 |
0.1454 times |
Mon 07 October 2024 |
0.27 (-22.86%) |
0.32 |
0.23 - 0.34 |
0.1797 times |
Fri 04 October 2024 |
0.35 (-20.45%) |
0.42 |
0.33 - 0.49 |
0.3286 times |
Thu 03 October 2024 |
0.44 (29.41%) |
0.26 |
0.23 - 0.46 |
1.0356 times |
Wed 02 October 2024 |
0.34 (161.54%) |
0.21 |
0.19 - 0.37 |
3.9285 times |
Tue 01 October 2024 |
0.13 (-35%) |
0.17 |
0.11 - 0.17 |
0.2099 times |
Mon 30 September 2024 |
0.20 (122.22%) |
0.21 |
0.18 - 0.30 |
3.0036 times |
Fri 27 September 2024 |
0.09 (-18.18%) |
0.11 |
0.09 - 0.12 |
0.0812 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.12 and 0.28 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.24333333333333 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.21 (-40%) |
0.32 |
0.18 - 0.34 |
1.2906 times |
Fri 04 October 2024 |
0.35 (288.89%) |
0.21 |
0.11 - 0.49 |
7.3491 times |
Fri 27 September 2024 |
0.09 (12.5%) |
0.10 |
0.07 - 0.12 |
0.5778 times |
Fri 20 September 2024 |
0.08 (14.29%) |
0.07 |
0.07 - 0.08 |
0.1381 times |
Fri 13 September 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.08 |
0.1358 times |
Fri 06 September 2024 |
0.08 (14.29%) |
0.07 |
0.07 - 0.08 |
0.1163 times |
Fri 30 August 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.0115 times |
Fri 30 August 2024 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.09 |
0.1563 times |
Fri 23 August 2024 |
0.08 (-11.11%) |
0.09 |
0.07 - 0.10 |
0.2027 times |
Fri 16 August 2024 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.0217 times |
Fri 09 August 2024 |
0.10 (0%) |
0.10 |
0.08 - 0.10 |
0.0293 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.16 and 0.54 | Monthly Target 1 | -0.11 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.27 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.21 (5%) |
0.17 |
0.11 - 0.49 |
5.0071 times |
Mon 30 September 2024 |
0.20 (185.71%) |
0.07 |
0.07 - 0.30 |
2.9515 times |
Fri 30 August 2024 |
0.07 (-36.36%) |
0.12 |
0.06 - 0.12 |
0.4006 times |
Wed 31 July 2024 |
0.11 (-15.38%) |
0.13 |
0.10 - 0.16 |
0.2123 times |
Fri 28 June 2024 |
0.13 (-13.33%) |
0.16 |
0.12 - 0.21 |
0.5023 times |
Fri 31 May 2024 |
0.15 (15.38%) |
0.13 |
0.11 - 0.42 |
0.5436 times |
Tue 30 April 2024 |
0.13 (-35%) |
0.20 |
0.11 - 0.20 |
0.1373 times |
Thu 28 March 2024 |
0.20 (-16.67%) |
0.25 |
0.18 - 0.25 |
0.0247 times |
Thu 29 February 2024 |
0.24 (-17.24%) |
0.31 |
0.22 - 0.34 |
0.1274 times |
Wed 31 January 2024 |
0.29 (-67.05%) |
0.86 |
0.27 - 0.90 |
0.0932 times |
Fri 29 December 2023 |
0.88 (-46.67%) |
1.73 |
0.72 - 2.01 |
0.0596 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.23 | | 20 day DMA | 0.17 | | 35 day DMA | 0.13 | | 50 day DMA | 0.12 | | 100 day DMA | 0.13 | | 150 day DMA | 0.14 | | 200 day DMA | 0.21 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.24 | 0.25 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.25 | 0.3 | | 12 day SMA | 0.23 | 0.22 | 0.21 | | 20 day SMA | 0.17 | 0.16 | 0.16 | | 35 day SMA | 0.13 | 0.12 | 0.12 | | 50 day SMA | 0.12 | 0.11 | 0.11 | | 100 day SMA | 0.13 | 0.13 | 0.13 | | 150 day SMA | 0.14 | 0.14 | 0.14 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
