Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 4.71 and 4.93
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.1 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-4.36%) | 5.02 | 4.80 - 5.02 | 0.2671 times | Thu 11 June 2026 | 5.05 (3.06%) | 4.99 | 4.99 - 5.15 | 0.3889 times | Wed 10 June 2026 | 4.90 (-6.49%) | 5.20 | 4.90 - 5.47 | 0.2343 times | Tue 09 June 2026 | 5.24 (-5.24%) | 5.61 | 5.24 - 5.85 | 0.3187 times | Mon 08 June 2026 | 5.53 (0%) | 5.65 | 5.23 - 5.93 | 1.3636 times | Fri 05 June 2026 | 5.53 (-11.38%) | 5.98 | 5.53 - 6.35 | 4.761 times | Thu 04 June 2026 | 6.24 (4%) | 5.96 | 5.96 - 6.43 | 1.5745 times | Wed 03 June 2026 | 6.00 (-3.07%) | 6.20 | 5.93 - 6.26 | 0.3093 times | Tue 02 June 2026 | 6.19 (-0.96%) | 6.24 | 6.17 - 6.39 | 0.3374 times | Mon 01 June 2026 | 6.25 (6.29%) | 5.88 | 5.87 - 6.30 | 0.4452 times | Fri 29 May 2026 | 5.88 (-2.16%) | 6.07 | 5.80 - 6.39 | 0.3468 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 4.25 and 5.38
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.0606 times | Fri 05 June 2026 | 5.53 (-5.95%) | 5.88 | 5.53 - 6.43 | 0.175 times | Fri 29 May 2026 | 5.88 (-6.81%) | 6.25 | 5.55 - 6.44 | 0.293 times | Fri 22 May 2026 | 6.31 (12.68%) | 5.59 | 5.21 - 6.45 | 1.8405 times | Fri 15 May 2026 | 5.60 (23.62%) | 4.42 | 4.31 - 6.06 | 5.5317 times | Fri 08 May 2026 | 4.53 (-1.52%) | 4.29 | 4.21 - 4.91 | 1.9247 times | Wed 06 May 2026 | 4.60 (1.55%) | 4.51 | 4.21 - 4.88 | 0.0445 times | Fri 01 May 2026 | 4.53 (-23.74%) | 6.00 | 4.53 - 6.00 | 0.035 times | Fri 24 April 2026 | 5.94 (-9.86%) | 6.65 | 5.85 - 6.65 | 0.0318 times | Fri 17 April 2026 | 6.59 (4.94%) | 6.30 | 5.81 - 6.68 | 0.0632 times | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.1195 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4 and 5.63
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-17.86%) | 5.88 | 4.80 - 6.43 | 0.0037 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.152 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0046 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0788 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6393 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5736 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3763 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6313 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3832 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.157 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0772 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.26 | 5.37 |
| 12 day EMA | 5.44 | 5.55 | 5.64 |
| 20 day EMA | 5.54 | 5.62 | 5.68 |
| 35 day EMA | 5.65 | 5.7 | 5.74 |
| 50 day EMA | 5.62 | 5.65 | 5.67 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.25 | 5.49 |
| 12 day SMA | 5.64 | 5.74 | 5.85 |
| 20 day SMA | 5.77 | 5.81 | 5.84 |
| 35 day SMA | 5.47 | 5.5 | 5.52 |
| 50 day SMA | 5.68 | 5.71 | 5.73 |
| 100 day SMA | 4.56 | 4.63 | 4.69 |
| 150 day SMA | 4.48 | 4.46 | 4.43 |
| 200 day SMA | 3.56 | 3.54 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.