KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.61 and 0.68 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.73 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.64 (-7.25%) |
0.69 |
0.64 - 0.71 |
0.9927 times |
Thu 28 August 2025 |
0.69 (-6.76%) |
0.67 |
0.67 - 0.71 |
2.1743 times |
Wed 27 August 2025 |
0.74 (4.23%) |
0.71 |
0.69 - 0.74 |
1.1055 times |
Tue 26 August 2025 |
0.71 (-2.74%) |
0.70 |
0.68 - 0.72 |
0.8091 times |
Mon 25 August 2025 |
0.73 (1.39%) |
0.74 |
0.70 - 0.77 |
2.1128 times |
Fri 22 August 2025 |
0.72 (0%) |
0.74 |
0.70 - 0.74 |
0.4707 times |
Thu 21 August 2025 |
0.72 (-2.7%) |
0.73 |
0.70 - 0.74 |
0.575 times |
Wed 20 August 2025 |
0.74 (4.23%) |
0.71 |
0.69 - 0.75 |
0.3836 times |
Tue 19 August 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.73 |
0.9047 times |
Mon 18 August 2025 |
0.71 (1.43%) |
0.71 |
0.69 - 0.72 |
0.4716 times |
Fri 15 August 2025 |
0.70 (0%) |
0.75 |
0.69 - 0.75 |
0.6126 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.58 and 0.71 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.68333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.64 (-11.11%) |
0.74 |
0.64 - 0.77 |
1.0256 times |
Fri 22 August 2025 |
0.72 (2.86%) |
0.71 |
0.69 - 0.75 |
0.4 times |
Fri 15 August 2025 |
0.70 (-23.08%) |
0.91 |
0.66 - 1.03 |
2.8851 times |
Fri 08 August 2025 |
0.91 (16.67%) |
0.78 |
0.75 - 0.98 |
0.7974 times |
Fri 01 August 2025 |
0.78 (-4.88%) |
0.81 |
0.70 - 0.85 |
0.4175 times |
Fri 25 July 2025 |
0.82 (-8.89%) |
0.89 |
0.79 - 0.92 |
1.6519 times |
Fri 18 July 2025 |
0.90 (2.27%) |
0.90 |
0.86 - 0.99 |
1.0633 times |
Fri 11 July 2025 |
0.88 (-7.37%) |
0.95 |
0.84 - 1.00 |
0.5183 times |
Thu 03 July 2025 |
0.95 (5.56%) |
0.92 |
0.88 - 1.10 |
0.8613 times |
Fri 27 June 2025 |
0.90 (5.88%) |
0.86 |
0.84 - 0.96 |
0.3796 times |
Fri 20 June 2025 |
0.85 (-1.16%) |
0.89 |
0.84 - 0.90 |
0.1818 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.45 and 0.84 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.77 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.64 (-20%) |
0.80 |
0.64 - 1.03 |
0.4226 times |
Thu 31 July 2025 |
0.80 (-23.81%) |
1.05 |
0.79 - 1.05 |
0.316 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.1365 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
0.4048 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.188 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.1814 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.4532 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
0.5916 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
1.5592 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
5.7465 times |
Thu 31 October 2024 |
4.08 (1940%) |
0.17 |
0.09 - 7.00 |
128.352 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.71 | | 20 day DMA | 0.77 | | 35 day DMA | 0.81 | | 50 day DMA | 0.84 | | 100 day DMA | 0.9 | | 150 day DMA | 0.99 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.72 | 0.73 | | 12 day EMA | 0.72 | 0.73 | 0.74 | | 20 day EMA | 0.75 | 0.76 | 0.77 | | 35 day EMA | 0.78 | 0.79 | 0.8 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.72 | 0.72 | | 12 day SMA | 0.71 | 0.72 | 0.73 | | 20 day SMA | 0.77 | 0.77 | 0.78 | | 35 day SMA | 0.81 | 0.81 | 0.82 | | 50 day SMA | 0.84 | 0.85 | 0.85 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.99 | 0.99 | 1 | | 200 day SMA | 1.26 | 1.28 | 1.3 |
|
|
