KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.9 and 0.99 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (10.59%) |
0.85 |
0.85 - 0.94 |
0.3467 times |
Thu 10 April 2025 |
0.85 (2.41%) |
0.79 |
0.79 - 0.85 |
0.2935 times |
Wed 09 April 2025 |
0.83 (0%) |
0.84 |
0.79 - 0.84 |
0.8985 times |
Tue 08 April 2025 |
0.83 (-2.35%) |
0.88 |
0.64 - 0.88 |
2.9761 times |
Mon 07 April 2025 |
0.85 (-2.3%) |
0.84 |
0.79 - 0.87 |
0.9594 times |
Fri 04 April 2025 |
0.87 (-1.14%) |
0.88 |
0.79 - 0.88 |
1.1328 times |
Thu 03 April 2025 |
0.88 (-4.35%) |
0.92 |
0.80 - 0.92 |
1.7137 times |
Wed 02 April 2025 |
0.92 (-3.16%) |
0.96 |
0.90 - 0.96 |
0.8796 times |
Tue 01 April 2025 |
0.95 (0%) |
0.95 |
0.90 - 0.95 |
0.2866 times |
Mon 31 March 2025 |
0.95 (-2.06%) |
0.94 |
0.90 - 0.96 |
0.5132 times |
Fri 28 March 2025 |
0.97 (-3%) |
0.94 |
0.93 - 0.97 |
0.5346 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.79 and 1.09 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (8.05%) |
0.84 |
0.64 - 0.94 |
0.84 times |
Fri 04 April 2025 |
0.87 (-10.31%) |
0.94 |
0.79 - 0.96 |
0.6945 times |
Fri 28 March 2025 |
0.97 (-3%) |
1.00 |
0.93 - 1.04 |
0.2813 times |
Fri 21 March 2025 |
1.00 (-2.91%) |
1.04 |
0.97 - 1.08 |
0.3756 times |
Fri 14 March 2025 |
1.03 (-0.96%) |
1.05 |
0.95 - 1.05 |
0.5142 times |
Fri 07 March 2025 |
1.04 (-13.33%) |
1.20 |
0.96 - 1.24 |
1.1919 times |
Fri 28 February 2025 |
1.20 (-6.25%) |
1.29 |
1.10 - 1.31 |
1.0677 times |
Fri 21 February 2025 |
1.28 (-8.57%) |
1.41 |
1.21 - 1.41 |
2.8387 times |
Fri 14 February 2025 |
1.40 (0.72%) |
1.35 |
1.32 - 1.45 |
1.6954 times |
Fri 07 February 2025 |
1.39 (0.72%) |
1.34 |
1.30 - 1.45 |
0.5007 times |
Fri 31 January 2025 |
1.38 (-7.38%) |
1.48 |
1.30 - 1.50 |
1.6855 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.63 and 0.95 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.84666666666667 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (-1.05%) |
0.95 |
0.64 - 0.96 |
0.0049 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0083 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.0207 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
0.027 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
0.0711 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
0.262 times |
Thu 31 October 2024 |
4.08 (1940%) |
0.17 |
0.09 - 7.00 |
5.8521 times |
Mon 30 September 2024 |
0.20 (185.71%) |
0.07 |
0.07 - 0.30 |
3.1084 times |
Fri 30 August 2024 |
0.07 (-36.36%) |
0.12 |
0.06 - 0.12 |
0.422 times |
Wed 31 July 2024 |
0.11 (-15.38%) |
0.13 |
0.10 - 0.16 |
0.2236 times |
Fri 28 June 2024 |
0.13 (-13.33%) |
0.16 |
0.12 - 0.21 |
0.529 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.9 | | 20 day DMA | 0.95 | | 35 day DMA | 1.03 | | 50 day DMA | 1.13 | | 100 day DMA | 1.54 | | 150 day DMA | 1.32 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.86 | 0.86 | | 12 day EMA | 0.9 | 0.89 | 0.9 | | 20 day EMA | 0.95 | 0.95 | 0.96 | | 35 day EMA | 1.05 | 1.06 | 1.07 | | 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.85 | 0.85 | | 12 day SMA | 0.9 | 0.91 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.96 | | 35 day SMA | 1.03 | 1.04 | 1.06 | | 50 day SMA | 1.13 | 1.14 | 1.16 | | 100 day SMA | 1.54 | 1.57 | 1.6 | | 150 day SMA | 1.32 | 1.32 | 1.31 | | 200 day SMA | 1.02 | 1.02 | 1.01 |
|
|
