KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.33 and 0.38

Daily Target 10.31
Daily Target 20.34
Daily Target 30.36333333333333
Daily Target 40.39
Daily Target 50.41

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Thu 12 March 2026 0.36 (-7.69%) 0.39 0.34 - 0.39 0.4733 times
Wed 11 March 2026 0.39 (0%) 0.39 0.33 - 0.41 0.8898 times
Tue 10 March 2026 0.39 (-4.88%) 0.42 0.39 - 0.44 0.4363 times
Mon 09 March 2026 0.41 (0%) 0.41 0.38 - 0.43 0.5541 times
Fri 06 March 2026 0.41 (7.89%) 0.39 0.39 - 0.42 0.5037 times
Thu 05 March 2026 0.38 (0%) 0.38 0.38 - 0.41 0.6621 times
Wed 04 March 2026 0.38 (5.56%) 0.37 0.37 - 0.42 1.6035 times
Tue 03 March 2026 0.36 (-26.53%) 0.48 0.30 - 0.48 2.727 times
Mon 02 March 2026 0.49 (-14.04%) 0.52 0.47 - 0.58 1.7103 times
Fri 27 February 2026 0.57 (-6.56%) 0.60 0.57 - 0.61 0.44 times
Thu 26 February 2026 0.61 (7.02%) 0.59 0.58 - 0.61 0.4813 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.29 and 0.4

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.37666666666667
Weekly Target 40.42
Weekly Target 50.49

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Thu 12 March 2026 0.36 (-12.2%) 0.41 0.33 - 0.44 0.141 times
Fri 06 March 2026 0.41 (-28.07%) 0.52 0.30 - 0.58 0.4317 times
Fri 27 February 2026 0.57 (3.64%) 0.56 0.56 - 0.69 0.3507 times
Fri 20 February 2026 0.55 (-24.66%) 0.72 0.54 - 0.72 0.247 times
Fri 13 February 2026 0.73 (0%) 0.69 0.62 - 0.74 0.1622 times
Fri 13 February 2026 0.73 (-16.09%) 0.90 0.49 - 1.28 2.3434 times
Fri 06 February 2026 0.87 (-27.5%) 1.33 0.73 - 2.27 1.9257 times
Fri 30 January 2026 1.20 (-90.28%) 12.46 1.11 - 22.00 4.0741 times
Fri 23 January 2026 12.35 (28.65%) 9.50 9.14 - 13.58 0.2518 times
Fri 16 January 2026 9.60 (29.73%) 7.41 7.40 - 10.78 0.0725 times
Fri 09 January 2026 7.40 (24.37%) 6.12 6.00 - 8.03 0.0941 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.19 and 0.47

Monthly Target 10.13
Monthly Target 20.25
Monthly Target 30.41333333333333
Monthly Target 40.53
Monthly Target 50.69

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Thu 12 March 2026 0.36 (-36.84%) 0.52 0.30 - 0.58 0.0729 times
Fri 27 February 2026 0.57 (-52.5%) 1.33 0.49 - 2.27 0.6399 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 0.5741 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 0.3767 times
Fri 28 November 2025 0.12 (-89.09%) 1.29 0.11 - 1.85 7.638 times
Fri 31 October 2025 1.10 (52.78%) 0.70 0.58 - 1.23 0.3836 times
Tue 30 September 2025 0.72 (12.5%) 0.64 0.57 - 1.09 0.1572 times
Fri 29 August 2025 0.64 (-20%) 0.80 0.64 - 1.03 0.0772 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.0562 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.0243 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.072 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.44
20 day DMA 0.52
35 day DMA 2.4
50 day DMA 4.28
100 day DMA 3.28
150 day DMA 2.42
200 day DMA 2.04

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.510.540.57
20 day EMA0.961.021.09
35 day EMA2.422.542.67
50 day EMA3.954.14.25

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.39
12 day SMA0.440.460.48
20 day SMA0.520.540.55
35 day SMA2.42.763.09
50 day SMA4.284.374.47
100 day SMA3.283.283.28
150 day SMA2.422.432.43
200 day SMA2.042.052.05
Back to top | Use Dark Theme