Use Dark Theme
bell notificationshomepagelogin

KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 1.47 and 1.55

Daily Target 11.45
Daily Target 21.48
Daily Target 31.53
Daily Target 41.56
Daily Target 51.61

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 27 December 2024 1.51 (-3.82%) 1.57 1.50 - 1.58 0.7416 times
Thu 26 December 2024 1.57 (6.08%) 1.54 1.46 - 1.63 1.2812 times
Tue 24 December 2024 1.48 (-5.73%) 1.59 1.40 - 1.59 4.916 times
Mon 23 December 2024 1.57 (-4.27%) 1.63 1.50 - 1.63 0.4905 times
Fri 20 December 2024 1.64 (0%) 1.79 1.60 - 1.85 0.9194 times
Thu 19 December 2024 1.64 (-6.82%) 1.76 1.58 - 1.76 0.9033 times
Wed 18 December 2024 1.76 (-4.86%) 1.82 1.68 - 1.89 0.1805 times
Tue 17 December 2024 1.85 (-2.63%) 1.80 1.80 - 1.88 0.0891 times
Mon 16 December 2024 1.90 (7.95%) 1.74 1.65 - 1.96 0.3345 times
Fri 13 December 2024 1.76 (-2.76%) 1.80 1.75 - 1.84 0.1441 times
Thu 12 December 2024 1.81 (-2.69%) 1.86 1.80 - 1.90 0.1312 times

 Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 1.34 and 1.57

Weekly Target 11.28
Weekly Target 21.4
Weekly Target 31.5133333333333
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 27 December 2024 1.51 (-7.93%) 1.63 1.40 - 1.63 0.5469 times
Fri 20 December 2024 1.64 (-6.82%) 1.74 1.58 - 1.96 0.1786 times
Fri 13 December 2024 1.76 (-10.2%) 2.03 1.75 - 2.19 0.112 times
Tue 26 November 2024 1.96 (0%) 1.90 1.90 - 2.20 0.0199 times
Tue 26 November 2024 1.96 (-7.55%) 2.11 1.84 - 2.20 0.0477 times
Fri 22 November 2024 2.12 (-18.46%) 2.51 2.01 - 2.73 0.1951 times
Fri 15 November 2024 2.60 (-21.21%) 3.22 2.28 - 7.30 4.4681 times
Fri 08 November 2024 3.30 (-23.61%) 4.32 3.13 - 5.35 0.2208 times
Fri 01 November 2024 4.32 (-19.55%) 5.43 3.86 - 5.46 0.1552 times
Fri 25 October 2024 5.37 (2883.33%) 0.17 0.09 - 7.00 4.0555 times
Fri 18 October 2024 0.18 (-14.29%) 0.19 0.15 - 0.20 6.7803 times

 weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 1.06 and 1.85

Monthly Target 10.91
Monthly Target 21.21
Monthly Target 31.7
Monthly Target 42
Monthly Target 52.49

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 27 December 2024 1.51 (-22.96%) 2.03 1.40 - 2.19 0.0395 times
Tue 26 November 2024 1.96 (-51.96%) 4.18 1.84 - 7.30 0.2343 times
Thu 31 October 2024 4.08 (1940%) 0.17 0.09 - 7.00 5.2324 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 2.7793 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.3773 times
Wed 31 July 2024 0.11 (-15.38%) 0.13 0.10 - 0.16 0.1999 times
Fri 28 June 2024 0.13 (-13.33%) 0.16 0.12 - 0.21 0.473 times
Fri 31 May 2024 0.15 (15.38%) 0.13 0.11 - 0.42 0.5119 times
Tue 30 April 2024 0.13 (-35%) 0.20 0.11 - 0.20 0.1292 times
Thu 28 March 2024 0.20 (-16.67%) 0.25 0.18 - 0.25 0.0233 times
Thu 29 February 2024 0.24 (-17.24%) 0.31 0.22 - 0.34 0.12 times

 monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.7
20 day DMA 1.86
35 day DMA 2.53
50 day DMA 2.1
100 day DMA 1.11
150 day DMA 0.78
200 day DMA 0.63

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.61
12 day EMA1.711.751.78
20 day EMA1.851.891.92
35 day EMA1.851.871.89
50 day EMA1.91.921.93

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.62
12 day SMA1.71.731.76
20 day SMA1.861.911.95
35 day SMA2.532.622.71
50 day SMA2.12.082.05
100 day SMA1.111.091.08
150 day SMA0.780.780.77
200 day SMA0.630.620.62
Back to top Use Dark Theme