KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.61 and 0.65 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.65 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.62 (3.33%) |
0.61 |
0.59 - 0.63 |
0.2133 times |
Fri 10 October 2025 |
0.60 (-3.23%) |
0.62 |
0.58 - 0.66 |
0.6453 times |
Thu 09 October 2025 |
0.62 (-6.06%) |
0.69 |
0.62 - 0.69 |
0.7455 times |
Wed 08 October 2025 |
0.66 (-1.49%) |
0.66 |
0.65 - 0.68 |
0.357 times |
Tue 07 October 2025 |
0.67 (-8.22%) |
0.73 |
0.66 - 0.73 |
0.9354 times |
Mon 06 October 2025 |
0.73 (4.29%) |
0.70 |
0.67 - 0.90 |
4.8988 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.70 |
0.68 - 0.73 |
0.4145 times |
Thu 02 October 2025 |
0.71 (1.43%) |
0.70 |
0.68 - 0.73 |
0.2038 times |
Wed 01 October 2025 |
0.70 (-2.78%) |
0.70 |
0.66 - 0.73 |
0.9137 times |
Tue 30 September 2025 |
0.72 (1.41%) |
0.70 |
0.68 - 0.74 |
0.6727 times |
Mon 29 September 2025 |
0.71 (0%) |
0.74 |
0.71 - 0.78 |
1.2417 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.61 and 0.65 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.62 (3.33%) |
0.61 |
0.59 - 0.63 |
0.0576 times |
Fri 10 October 2025 |
0.60 (-14.29%) |
0.70 |
0.58 - 0.90 |
2.0466 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.74 |
0.66 - 0.78 |
0.9303 times |
Fri 26 September 2025 |
0.71 (-6.58%) |
0.78 |
0.68 - 0.78 |
0.5669 times |
Fri 19 September 2025 |
0.76 (2.7%) |
0.77 |
0.71 - 0.82 |
0.6581 times |
Fri 12 September 2025 |
0.74 (8.82%) |
0.66 |
0.62 - 1.09 |
4.4893 times |
Fri 05 September 2025 |
0.68 (6.25%) |
0.64 |
0.57 - 0.71 |
0.3183 times |
Fri 29 August 2025 |
0.64 (0%) |
0.69 |
0.64 - 0.71 |
0.0843 times |
Fri 29 August 2025 |
0.64 (-11.11%) |
0.74 |
0.64 - 0.77 |
0.6107 times |
Fri 22 August 2025 |
0.72 (2.86%) |
0.71 |
0.69 - 0.75 |
0.2381 times |
Fri 15 August 2025 |
0.70 (-23.08%) |
0.91 |
0.66 - 1.03 |
1.7178 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.44 and 0.76 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.62 (-13.89%) |
0.70 |
0.58 - 0.90 |
0.8644 times |
Tue 30 September 2025 |
0.72 (12.5%) |
0.64 |
0.57 - 1.09 |
2.2486 times |
Fri 29 August 2025 |
0.64 (-20%) |
0.80 |
0.64 - 1.03 |
1.1048 times |
Thu 31 July 2025 |
0.80 (-23.81%) |
1.05 |
0.79 - 1.05 |
0.8045 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.3475 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
1.0305 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.4786 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.4616 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
1.1537 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
1.5059 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
3.969 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.68 | | 20 day DMA | 0.71 | | 35 day DMA | 0.72 | | 50 day DMA | 0.74 | | 100 day DMA | 0.83 | | 150 day DMA | 0.87 | | 200 day DMA | 1 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.65 | 0.67 | | 12 day EMA | 0.67 | 0.68 | 0.7 | | 20 day EMA | 0.7 | 0.71 | 0.72 | | 35 day EMA | 0.71 | 0.72 | 0.73 | | 50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.66 | 0.68 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.71 | 0.72 | 0.72 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.87 | 0.87 | 0.88 | | 200 day SMA | 1 | 1.01 | 1.01 |
|
|
