Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 5.76 and 5.79
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.77 (-2.7%) | 5.80 | 5.77 - 5.80 | 0.4808 times | Mon 27 April 2026 | 5.93 (-0.17%) | 6.00 | 5.60 - 6.00 | 1.4038 times | Fri 24 April 2026 | 5.94 (0.34%) | 5.92 | 5.85 - 6.02 | 0.6731 times | Thu 23 April 2026 | 5.92 (-3.43%) | 6.20 | 5.92 - 6.38 | 1.4615 times | Wed 22 April 2026 | 6.13 (-4.52%) | 6.54 | 6.06 - 6.54 | 2.2115 times | Tue 21 April 2026 | 6.42 (-3.17%) | 6.64 | 6.33 - 6.64 | 0.5769 times | Mon 20 April 2026 | 6.63 (0.61%) | 6.65 | 6.37 - 6.65 | 0.6154 times | Fri 17 April 2026 | 6.59 (3.94%) | 6.37 | 6.37 - 6.68 | 0.7885 times | Thu 16 April 2026 | 6.34 (-1.4%) | 6.51 | 6.29 - 6.52 | 0.8462 times | Wed 15 April 2026 | 6.43 (-1.53%) | 6.49 | 6.22 - 6.64 | 0.9423 times | Tue 14 April 2026 | 6.53 (8.65%) | 6.20 | 6.10 - 6.64 | 3.4231 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.49 and 5.89
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.77 (-2.86%) | 6.00 | 5.60 - 6.00 | 0.0133 times | Fri 24 April 2026 | 5.94 (-9.86%) | 6.65 | 5.85 - 6.65 | 0.0392 times | Fri 17 April 2026 | 6.59 (4.94%) | 6.30 | 5.81 - 6.68 | 0.0779 times | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.1473 times | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.1314 times | Fri 27 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 6.33 | 0.1486 times | Fri 20 March 2026 | 4.66 (-8.63%) | 5.08 | 4.10 - 5.10 | 0.2218 times | Fri 13 March 2026 | 5.10 (1143.9%) | 0.41 | 0.33 - 5.91 | 1.4416 times | Fri 06 March 2026 | 0.41 (-28.07%) | 0.52 | 0.30 - 0.58 | 4.2923 times | Fri 27 February 2026 | 0.57 (3.64%) | 0.56 | 0.56 - 0.69 | 3.4866 times | Fri 20 February 2026 | 0.55 (-24.66%) | 0.72 | 0.54 - 0.72 | 2.4552 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 5.54 and 7.36
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.77 (6.07%) | 5.54 | 5.30 - 7.12 | 0.0045 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.079 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6408 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5749 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3772 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6485 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3841 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1574 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0773 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0563 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0243 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.17 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.77 |
| 150 day DMA | 3.47 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.05 | 6.11 |
| 12 day EMA | 6.03 | 6.08 | 6.11 |
| 20 day EMA | 5.8 | 5.8 | 5.79 |
| 35 day EMA | 4.82 | 4.76 | 4.69 |
| 50 day EMA | 3.75 | 3.67 | 3.58 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.07 | 6.21 |
| 12 day SMA | 6.22 | 6.26 | 6.26 |
| 20 day SMA | 6.1 | 6.05 | 6.03 |
| 35 day SMA | 5.17 | 5.02 | 4.86 |
| 50 day SMA | 3.79 | 3.68 | 3.58 |
| 100 day SMA | 4.77 | 4.74 | 4.72 |
| 150 day SMA | 3.47 | 3.43 | 3.4 |
| 200 day SMA | 2.8 | 2.77 | 2.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.