KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 2.96 and 3.68 | Daily Target 1 | 2.84 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.8 | | Daily Target 5 | 4.28 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.32 (-14.43%) |
3.85 |
3.32 - 4.04 |
0.0416 times |
Thu 11 December 2025 |
3.88 (-7.62%) |
4.16 |
3.53 - 4.48 |
0.0412 times |
Wed 10 December 2025 |
4.20 (-19.54%) |
5.11 |
4.20 - 5.11 |
0.0887 times |
Tue 09 December 2025 |
5.22 (3.16%) |
5.04 |
4.93 - 5.35 |
0.1089 times |
Mon 08 December 2025 |
5.06 (2.43%) |
4.77 |
4.68 - 5.40 |
0.116 times |
Fri 05 December 2025 |
4.94 (21.38%) |
4.28 |
3.96 - 5.20 |
0.1877 times |
Thu 04 December 2025 |
4.07 (-1.93%) |
4.02 |
3.48 - 4.35 |
0.1809 times |
Wed 03 December 2025 |
4.15 (35.18%) |
3.99 |
3.84 - 4.22 |
7.9464 times |
Tue 02 December 2025 |
3.07 (-26.2%) |
3.64 |
3.01 - 3.76 |
0.1127 times |
Mon 01 December 2025 |
4.16 (3366.67%) |
3.03 |
2.94 - 5.86 |
1.1759 times |
Fri 28 November 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
3.4802 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 2.28 and 4.36 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.32 (-32.79%) |
4.77 |
3.32 - 5.40 |
0.0146 times |
Fri 05 December 2025 |
4.94 (4016.67%) |
3.03 |
2.94 - 5.86 |
0.3537 times |
Fri 28 November 2025 |
0.12 (-36.84%) |
0.20 |
0.11 - 0.22 |
0.3834 times |
Fri 21 November 2025 |
0.19 (-38.71%) |
0.40 |
0.15 - 0.75 |
7.3338 times |
Fri 14 November 2025 |
0.31 (-82.58%) |
1.79 |
0.24 - 1.85 |
0.9535 times |
Fri 07 November 2025 |
1.78 (61.82%) |
1.29 |
1.28 - 1.83 |
0.5684 times |
Fri 31 October 2025 |
1.10 (0%) |
0.86 |
0.85 - 1.23 |
0.0733 times |
Fri 31 October 2025 |
1.10 (32.53%) |
0.86 |
0.81 - 1.23 |
0.1079 times |
Fri 24 October 2025 |
0.83 (25.76%) |
0.69 |
0.66 - 1.03 |
0.195 times |
Fri 17 October 2025 |
0.66 (10%) |
0.61 |
0.59 - 0.73 |
0.0166 times |
Fri 10 October 2025 |
0.60 (-14.29%) |
0.70 |
0.58 - 0.90 |
0.0594 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 3.13 and 6.05 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.32 (2666.67%) |
3.03 |
2.94 - 5.86 |
0.3468 times |
Fri 28 November 2025 |
0.12 (-89.09%) |
1.29 |
0.11 - 1.85 |
8.7002 times |
Fri 31 October 2025 |
1.10 (52.78%) |
0.70 |
0.58 - 1.23 |
0.4371 times |
Tue 30 September 2025 |
0.72 (12.5%) |
0.64 |
0.57 - 1.09 |
0.1791 times |
Fri 29 August 2025 |
0.64 (-20%) |
0.80 |
0.64 - 1.03 |
0.088 times |
Thu 31 July 2025 |
0.80 (-23.81%) |
1.05 |
0.79 - 1.05 |
0.0641 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.0277 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
0.0821 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.0381 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0368 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.0919 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 3.53 | | 20 day DMA | 2.21 | | 35 day DMA | 1.76 | | 50 day DMA | 1.45 | | 100 day DMA | 1.1 | | 150 day DMA | 1.05 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 4.25 | 4.43 | | 12 day EMA | 3.46 | 3.48 | 3.41 | | 20 day EMA | 2.85 | 2.8 | 2.69 | | 35 day EMA | 2.18 | 2.11 | 2.01 | | 50 day EMA | 1.68 | 1.61 | 1.52 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.66 | 4.7 | | 12 day SMA | 3.53 | 3.27 | 2.96 | | 20 day SMA | 2.21 | 2.07 | 1.94 | | 35 day SMA | 1.76 | 1.69 | 1.61 | | 50 day SMA | 1.45 | 1.4 | 1.33 | | 100 day SMA | 1.1 | 1.08 | 1.05 | | 150 day SMA | 1.05 | 1.03 | 1.01 | | 200 day SMA | 1.03 | 1.02 | 1.01 |
|
|
