KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.83 and 0.9 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.95 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (-5.38%) |
0.91 |
0.84 - 0.91 |
0.807 times |
Thu 10 July 2025 |
0.93 (-3.12%) |
0.95 |
0.92 - 0.95 |
0.2009 times |
Wed 09 July 2025 |
0.96 (2.13%) |
0.91 |
0.89 - 1.00 |
0.5809 times |
Tue 08 July 2025 |
0.94 (-1.05%) |
0.95 |
0.90 - 0.95 |
1.2615 times |
Mon 07 July 2025 |
0.95 (0%) |
0.95 |
0.90 - 0.95 |
0.7124 times |
Thu 03 July 2025 |
0.95 (0%) |
0.94 |
0.93 - 0.97 |
0.3666 times |
Wed 02 July 2025 |
0.95 (5.56%) |
0.88 |
0.88 - 0.96 |
0.7952 times |
Tue 01 July 2025 |
0.90 (-14.29%) |
1.05 |
0.90 - 1.05 |
1.8559 times |
Mon 30 June 2025 |
1.05 (16.67%) |
0.92 |
0.90 - 1.10 |
2.9022 times |
Fri 27 June 2025 |
0.90 (-4.26%) |
0.94 |
0.90 - 0.94 |
0.5173 times |
Thu 26 June 2025 |
0.94 (0%) |
0.94 |
0.91 - 0.94 |
0.3055 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.78 and 0.94 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (-7.37%) |
0.95 |
0.84 - 1.00 |
0.6781 times |
Thu 03 July 2025 |
0.95 (5.56%) |
0.92 |
0.88 - 1.10 |
1.1268 times |
Fri 27 June 2025 |
0.90 (5.88%) |
0.86 |
0.84 - 0.96 |
0.4966 times |
Fri 20 June 2025 |
0.85 (-1.16%) |
0.89 |
0.84 - 0.90 |
0.2379 times |
Fri 13 June 2025 |
0.86 (-10.42%) |
0.92 |
0.86 - 0.98 |
0.634 times |
Fri 06 June 2025 |
0.96 (1.05%) |
0.94 |
0.91 - 1.00 |
0.3027 times |
Fri 30 May 2025 |
0.95 (-5%) |
0.97 |
0.95 - 1.00 |
0.1965 times |
Fri 23 May 2025 |
1.00 (5.26%) |
0.92 |
0.91 - 1.18 |
1.2125 times |
Fri 16 May 2025 |
0.95 (-5%) |
0.92 |
0.89 - 1.09 |
4.2408 times |
Fri 09 May 2025 |
1.00 (8.7%) |
0.89 |
0.85 - 1.11 |
0.8741 times |
Fri 02 May 2025 |
0.92 (-4.17%) |
0.99 |
0.86 - 0.99 |
0.2315 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.76 and 0.97 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (-16.19%) |
1.05 |
0.84 - 1.05 |
0.0056 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.0099 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
0.0294 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.0137 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0132 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.0329 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
0.043 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
0.1132 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
0.4174 times |
Thu 31 October 2024 |
4.08 (1940%) |
0.17 |
0.09 - 7.00 |
9.3218 times |
Mon 30 September 2024 |
0.20 (185.71%) |
0.07 |
0.07 - 0.30 |
4.9513 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.94 | | 20 day DMA | 0.92 | | 35 day DMA | 0.94 | | 50 day DMA | 0.94 | | 100 day DMA | 0.99 | | 150 day DMA | 1.18 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.94 | 0.95 | | 12 day EMA | 0.92 | 0.93 | 0.93 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.95 | 0.95 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.99 | 0.99 | 1 | | 150 day SMA | 1.18 | 1.19 | 1.2 | | 200 day SMA | 1.29 | 1.28 | 1.28 |
|
|
