KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 1.47 and 1.55 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.61 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.51 (-3.82%) |
1.57 |
1.50 - 1.58 |
0.7416 times |
Thu 26 December 2024 |
1.57 (6.08%) |
1.54 |
1.46 - 1.63 |
1.2812 times |
Tue 24 December 2024 |
1.48 (-5.73%) |
1.59 |
1.40 - 1.59 |
4.916 times |
Mon 23 December 2024 |
1.57 (-4.27%) |
1.63 |
1.50 - 1.63 |
0.4905 times |
Fri 20 December 2024 |
1.64 (0%) |
1.79 |
1.60 - 1.85 |
0.9194 times |
Thu 19 December 2024 |
1.64 (-6.82%) |
1.76 |
1.58 - 1.76 |
0.9033 times |
Wed 18 December 2024 |
1.76 (-4.86%) |
1.82 |
1.68 - 1.89 |
0.1805 times |
Tue 17 December 2024 |
1.85 (-2.63%) |
1.80 |
1.80 - 1.88 |
0.0891 times |
Mon 16 December 2024 |
1.90 (7.95%) |
1.74 |
1.65 - 1.96 |
0.3345 times |
Fri 13 December 2024 |
1.76 (-2.76%) |
1.80 |
1.75 - 1.84 |
0.1441 times |
Thu 12 December 2024 |
1.81 (-2.69%) |
1.86 |
1.80 - 1.90 |
0.1312 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 1.34 and 1.57 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.51 (-7.93%) |
1.63 |
1.40 - 1.63 |
0.5469 times |
Fri 20 December 2024 |
1.64 (-6.82%) |
1.74 |
1.58 - 1.96 |
0.1786 times |
Fri 13 December 2024 |
1.76 (-10.2%) |
2.03 |
1.75 - 2.19 |
0.112 times |
Tue 26 November 2024 |
1.96 (0%) |
1.90 |
1.90 - 2.20 |
0.0199 times |
Tue 26 November 2024 |
1.96 (-7.55%) |
2.11 |
1.84 - 2.20 |
0.0477 times |
Fri 22 November 2024 |
2.12 (-18.46%) |
2.51 |
2.01 - 2.73 |
0.1951 times |
Fri 15 November 2024 |
2.60 (-21.21%) |
3.22 |
2.28 - 7.30 |
4.4681 times |
Fri 08 November 2024 |
3.30 (-23.61%) |
4.32 |
3.13 - 5.35 |
0.2208 times |
Fri 01 November 2024 |
4.32 (-19.55%) |
5.43 |
3.86 - 5.46 |
0.1552 times |
Fri 25 October 2024 |
5.37 (2883.33%) |
0.17 |
0.09 - 7.00 |
4.0555 times |
Fri 18 October 2024 |
0.18 (-14.29%) |
0.19 |
0.15 - 0.20 |
6.7803 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 1.06 and 1.85 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.51 (-22.96%) |
2.03 |
1.40 - 2.19 |
0.0395 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
0.2343 times |
Thu 31 October 2024 |
4.08 (1940%) |
0.17 |
0.09 - 7.00 |
5.2324 times |
Mon 30 September 2024 |
0.20 (185.71%) |
0.07 |
0.07 - 0.30 |
2.7793 times |
Fri 30 August 2024 |
0.07 (-36.36%) |
0.12 |
0.06 - 0.12 |
0.3773 times |
Wed 31 July 2024 |
0.11 (-15.38%) |
0.13 |
0.10 - 0.16 |
0.1999 times |
Fri 28 June 2024 |
0.13 (-13.33%) |
0.16 |
0.12 - 0.21 |
0.473 times |
Fri 31 May 2024 |
0.15 (15.38%) |
0.13 |
0.11 - 0.42 |
0.5119 times |
Tue 30 April 2024 |
0.13 (-35%) |
0.20 |
0.11 - 0.20 |
0.1292 times |
Thu 28 March 2024 |
0.20 (-16.67%) |
0.25 |
0.18 - 0.25 |
0.0233 times |
Thu 29 February 2024 |
0.24 (-17.24%) |
0.31 |
0.22 - 0.34 |
0.12 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.7 | | 20 day DMA | 1.86 | | 35 day DMA | 2.53 | | 50 day DMA | 2.1 | | 100 day DMA | 1.11 | | 150 day DMA | 0.78 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.6 | 1.61 | | 12 day EMA | 1.71 | 1.75 | 1.78 | | 20 day EMA | 1.85 | 1.89 | 1.92 | | 35 day EMA | 1.85 | 1.87 | 1.89 | | 50 day EMA | 1.9 | 1.92 | 1.93 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.58 | 1.62 | | 12 day SMA | 1.7 | 1.73 | 1.76 | | 20 day SMA | 1.86 | 1.91 | 1.95 | | 35 day SMA | 2.53 | 2.62 | 2.71 | | 50 day SMA | 2.1 | 2.08 | 2.05 | | 100 day SMA | 1.11 | 1.09 | 1.08 | | 150 day SMA | 0.78 | 0.78 | 0.77 | | 200 day SMA | 0.63 | 0.62 | 0.62 |
|
|
