Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 1.08 and 1.31
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.48 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (-3.91%) | 1.28 | 1.15 - 1.38 | 0.0309 times | Thu 03 September 2026 | 1.28 (-10.49%) | 1.45 | 1.20 - 1.47 | 0.0597 times | Wed 02 September 2026 | 1.43 (0.7%) | 1.43 | 1.38 - 1.51 | 0.0901 times | Tue 01 September 2026 | 1.42 (-4.7%) | 1.45 | 1.24 - 1.47 | 0.1349 times | Mon 31 August 2026 | 1.49 (4.2%) | 1.45 | 1.40 - 1.68 | 2.5995 times | Fri 28 August 2026 | 1.43 (-4.67%) | 0.70 | 0.54 - 1.73 | 4.2706 times | Thu 27 August 2026 | 1.50 (-71.26%) | 5.30 | 1.34 - 5.30 | 1.4508 times | Wed 26 August 2026 | 5.22 (-5.09%) | 5.57 | 5.09 - 5.71 | 0.1266 times | Tue 25 August 2026 | 5.50 (0.92%) | 5.42 | 5.23 - 5.88 | 0.7354 times | Mon 24 August 2026 | 5.45 (1.11%) | 5.41 | 5.27 - 5.59 | 0.5015 times | Fri 21 August 2026 | 5.39 (0.19%) | 5.29 | 5.23 - 5.60 | 0.0967 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 0.93 and 1.46
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (-13.99%) | 1.45 | 1.15 - 1.68 | 2.4044 times | Fri 28 August 2026 | 1.43 (-73.47%) | 5.41 | 0.54 - 5.88 | 5.8434 times | Fri 21 August 2026 | 5.39 (5.69%) | 5.16 | 4.85 - 5.62 | 0.6597 times | Fri 14 August 2026 | 5.10 (-3.77%) | 5.35 | 4.70 - 5.50 | 0.5859 times | Fri 07 August 2026 | 5.30 (0%) | 5.30 | 4.57 - 5.50 | 0.055 times | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0119 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 0.0125 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 0.1493 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 0.2445 times | Fri 10 July 2026 | 5.20 (29.03%) | 4.24 | 3.93 - 5.20 | 0.0334 times | Thu 02 July 2026 | 4.03 (-7.36%) | 4.10 | 3.90 - 4.50 | 0.0848 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 1.01 and 1.37
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (-17.45%) | 1.45 | 1.15 - 1.51 | 0.0478 times | Mon 31 August 2026 | 1.49 (-71.89%) | 5.30 | 0.54 - 5.88 | 1.7051 times | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0841 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.1703 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.6657 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0202 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.3454 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 2.8004 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 2.5126 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 1.6485 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 33.4277 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.73 | 1.96 |
| 12 day EMA | 2.6 | 2.85 | 3.14 |
| 20 day EMA | 3.31 | 3.53 | 3.77 |
| 35 day EMA | 3.91 | 4.07 | 4.23 |
| 50 day EMA | 4.26 | 4.38 | 4.51 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.41 | 1.45 |
| 12 day SMA | 3.06 | 3.41 | 3.75 |
| 20 day SMA | 3.93 | 4.13 | 4.34 |
| 35 day SMA | 4.54 | 4.67 | 4.8 |
| 50 day SMA | 4.6 | 4.66 | 4.72 |
| 100 day SMA | 5 | 5.05 | 5.1 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.