KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 1.8 and 1.89

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8166666666667
Daily Target 41.86
Daily Target 51.91

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Mon 26 October 2026 1.82 (2.25%) 1.77 1.77 - 1.86 0.1438 times
Fri 23 October 2026 1.78 (1.71%) 1.76 1.71 - 1.81 0.3373 times
Thu 22 October 2026 1.75 (4.79%) 1.66 1.64 - 1.84 3.3062 times
Wed 21 October 2026 1.67 (-0.6%) 1.70 1.64 - 1.73 1.4938 times
Tue 20 October 2026 1.68 (-0.59%) 1.66 1.55 - 1.73 3.5037 times
Mon 19 October 2026 1.69 (2.42%) 1.68 1.60 - 1.75 0.1934 times
Fri 16 October 2026 1.65 (5.1%) 1.61 1.57 - 1.74 0.431 times
Thu 15 October 2026 1.57 (-3.68%) 1.54 1.50 - 1.61 0.0486 times
Wed 14 October 2026 1.63 (-2.98%) 1.56 1.50 - 1.70 0.1665 times
Tue 13 October 2026 1.68 (21.74%) 1.39 1.33 - 1.75 0.3757 times
Mon 12 October 2026 1.38 (2.22%) 1.36 1.26 - 1.42 1.1873 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 1.8 and 1.89

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.8166666666667
Weekly Target 41.86
Weekly Target 51.91

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Mon 26 October 2026 1.82 (2.25%) 1.77 1.77 - 1.86 0.0044 times
Fri 23 October 2026 1.78 (7.88%) 1.68 1.55 - 1.84 0.2686 times
Fri 16 October 2026 1.65 (22.22%) 1.36 1.26 - 1.75 0.0672 times
Fri 09 October 2026 1.35 (-2.17%) 1.40 1.35 - 1.47 0.0199 times
Fri 02 October 2026 1.38 (-2.82%) 1.41 1.20 - 1.52 0.0499 times
Fri 25 September 2026 1.42 (-2.07%) 1.46 1.40 - 1.80 0.1304 times
Fri 18 September 2026 1.45 (38.1%) 1.05 0.95 - 2.81 7.6527 times
Fri 11 September 2026 1.05 (-14.63%) 1.20 1.00 - 1.22 0.0386 times
Fri 04 September 2026 1.23 (-13.99%) 1.45 1.15 - 1.68 0.5155 times
Fri 28 August 2026 1.43 (-73.47%) 5.41 0.54 - 5.88 1.2528 times
Fri 21 August 2026 5.39 (5.69%) 5.16 4.85 - 5.62 0.1414 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 1.54 and 2.14

Monthly Target 11.05
Monthly Target 21.43
Monthly Target 31.6466666666667
Monthly Target 42.03
Monthly Target 52.25

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Mon 26 October 2026 1.82 (20.53%) 1.46 1.26 - 1.86 0.2055 times
Wed 30 September 2026 1.51 (1.34%) 1.45 0.95 - 2.81 4.4025 times
Mon 31 August 2026 1.49 (-71.89%) 5.30 0.54 - 5.88 1.1072 times
Fri 31 July 2026 5.30 (32.17%) 3.93 3.92 - 6.24 0.0546 times
Tue 30 June 2026 4.01 (-31.8%) 5.88 3.90 - 14.50 0.1106 times
Fri 29 May 2026 5.88 (5.38%) 5.57 4.21 - 6.45 0.4323 times
Thu 30 April 2026 5.58 (2.57%) 5.54 5.30 - 7.12 0.0131 times
Tue 31 March 2026 5.44 (854.39%) 0.52 0.30 - 6.33 0.2243 times
Fri 27 February 2026 0.57 (-52.5%) 1.33 0.49 - 2.27 1.8184 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 1.6316 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 1.0704 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.64
20 day DMA 1.56
35 day DMA 1.46
50 day DMA 2.08
100 day DMA 3.53
150 day DMA 4.27
200 day DMA 4.2

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.68
12 day EMA1.671.641.61
20 day EMA1.671.651.64
35 day EMA1.981.992
50 day EMA2.32.322.34

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.711.69
12 day SMA1.641.611.58
20 day SMA1.561.531.51
35 day SMA1.461.441.42
50 day SMA2.082.142.21
100 day SMA3.533.583.62
150 day SMA4.274.34.32
200 day SMA4.24.234.26
Back to top | Use Dark Theme