KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.97 and 1.01 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.98 (2.08%) |
0.96 |
0.96 - 1.00 |
0.1611 times |
Tue 27 May 2025 |
0.96 (-4%) |
0.97 |
0.96 - 1.00 |
0.1262 times |
Fri 23 May 2025 |
1.00 (4.17%) |
0.96 |
0.94 - 1.02 |
0.6087 times |
Thu 22 May 2025 |
0.96 (-3.03%) |
0.95 |
0.93 - 0.96 |
0.1045 times |
Wed 21 May 2025 |
0.99 (-1.98%) |
0.98 |
0.94 - 1.00 |
0.3307 times |
Tue 20 May 2025 |
1.01 (8.6%) |
0.93 |
0.93 - 1.18 |
1.9198 times |
Mon 19 May 2025 |
0.93 (-2.11%) |
0.92 |
0.91 - 0.94 |
0.094 times |
Fri 16 May 2025 |
0.95 (2.15%) |
0.90 |
0.90 - 0.95 |
0.2439 times |
Thu 15 May 2025 |
0.93 (-1.06%) |
0.93 |
0.89 - 0.95 |
0.264 times |
Wed 14 May 2025 |
0.94 (-6%) |
0.91 |
0.90 - 0.96 |
6.1471 times |
Tue 13 May 2025 |
1.00 (-4.76%) |
0.90 |
0.90 - 1.03 |
3.4438 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.97 and 1.01 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.98 (-2%) |
0.97 |
0.96 - 1.00 |
0.1536 times |
Fri 23 May 2025 |
1.00 (5.26%) |
0.92 |
0.91 - 1.18 |
1.6344 times |
Fri 16 May 2025 |
0.95 (-5%) |
0.92 |
0.89 - 1.09 |
5.7162 times |
Fri 09 May 2025 |
1.00 (8.7%) |
0.89 |
0.85 - 1.11 |
1.1782 times |
Fri 02 May 2025 |
0.92 (-4.17%) |
0.99 |
0.86 - 0.99 |
0.3121 times |
Fri 25 April 2025 |
0.96 (-19.33%) |
1.16 |
0.88 - 1.18 |
0.5174 times |
Thu 17 April 2025 |
1.19 (22.68%) |
0.99 |
0.93 - 1.20 |
0.4373 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.92 - 1.00 |
0.0509 times |
Wed 16 April 2025 |
0.97 (3.19%) |
0.94 |
0.93 - 1.03 |
0.5318 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.92 and 1.25 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.98 (10.11%) |
0.89 |
0.85 - 1.18 |
0.0186 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.0087 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0084 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.0211 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
0.0275 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
0.0726 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
0.2674 times |
Thu 31 October 2024 |
4.08 (1940%) |
0.17 |
0.09 - 7.00 |
5.9726 times |
Mon 30 September 2024 |
0.20 (185.71%) |
0.07 |
0.07 - 0.30 |
3.1724 times |
Fri 30 August 2024 |
0.07 (-36.36%) |
0.12 |
0.06 - 0.12 |
0.4306 times |
Wed 31 July 2024 |
0.11 (-15.38%) |
0.13 |
0.10 - 0.16 |
0.2282 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.98 | | 20 day DMA | 0.95 | | 35 day DMA | 0.97 | | 50 day DMA | 0.96 | | 100 day DMA | 1.14 | | 150 day DMA | 1.51 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.98 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.98 | 0.98 | | 12 day SMA | 0.98 | 0.98 | 0.97 | | 20 day SMA | 0.95 | 0.95 | 0.94 | | 35 day SMA | 0.97 | 0.96 | 0.96 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.14 | 1.15 | 1.15 | | 150 day SMA | 1.51 | 1.51 | 1.5 | | 200 day SMA | 1.16 | 1.16 | 1.15 |
|
|
