KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 0.12 and 0.17 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.12 | | Daily Target 3 | 0.15666666666667 | | Daily Target 4 | 0.17 | | Daily Target 5 | 0.21 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
0.14 (-30%) |
0.18 |
0.14 - 0.19 |
0.1573 times |
Tue 25 November 2025 |
0.20 (-4.76%) |
0.20 |
0.20 - 0.22 |
0.0459 times |
Mon 24 November 2025 |
0.21 (10.53%) |
0.20 |
0.19 - 0.22 |
0.1141 times |
Fri 21 November 2025 |
0.19 (-5%) |
0.18 |
0.15 - 0.19 |
0.0965 times |
Thu 20 November 2025 |
0.20 (-16.67%) |
0.22 |
0.19 - 0.23 |
0.1694 times |
Wed 19 November 2025 |
0.24 (-17.24%) |
0.29 |
0.22 - 0.29 |
0.2352 times |
Tue 18 November 2025 |
0.29 (3.57%) |
0.36 |
0.29 - 0.39 |
0.8565 times |
Mon 17 November 2025 |
0.28 (-9.68%) |
0.40 |
0.25 - 0.75 |
7.7592 times |
Fri 14 November 2025 |
0.31 (-31.11%) |
0.37 |
0.24 - 0.38 |
0.1706 times |
Thu 13 November 2025 |
0.45 (-63.11%) |
1.19 |
0.37 - 1.28 |
0.3953 times |
Wed 12 November 2025 |
1.22 (0%) |
1.21 |
1.15 - 1.25 |
0.1126 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 0.1 and 0.18 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.16666666666667 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
0.14 (-26.32%) |
0.20 |
0.14 - 0.22 |
0.2662 times |
Fri 21 November 2025 |
0.19 (-38.71%) |
0.40 |
0.15 - 0.75 |
7.6473 times |
Fri 14 November 2025 |
0.31 (-82.58%) |
1.79 |
0.24 - 1.85 |
0.9942 times |
Fri 07 November 2025 |
1.78 (61.82%) |
1.29 |
1.28 - 1.83 |
0.5927 times |
Fri 31 October 2025 |
1.10 (0%) |
0.86 |
0.85 - 1.23 |
0.0764 times |
Fri 31 October 2025 |
1.10 (32.53%) |
0.86 |
0.81 - 1.23 |
0.1125 times |
Fri 24 October 2025 |
0.83 (25.76%) |
0.69 |
0.66 - 1.03 |
0.2033 times |
Fri 17 October 2025 |
0.66 (10%) |
0.61 |
0.59 - 0.73 |
0.0173 times |
Fri 10 October 2025 |
0.60 (-14.29%) |
0.70 |
0.58 - 0.90 |
0.062 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.74 |
0.66 - 0.78 |
0.0282 times |
Fri 26 September 2025 |
0.71 (-6.58%) |
0.78 |
0.68 - 0.78 |
0.0172 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are -0.72 and 1 | Monthly Target 1 | -1 | | Monthly Target 2 | -0.43 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
0.14 (-87.27%) |
1.29 |
0.14 - 1.85 |
8.9143 times |
Fri 31 October 2025 |
1.10 (52.78%) |
0.70 |
0.58 - 1.23 |
0.4542 times |
Tue 30 September 2025 |
0.72 (12.5%) |
0.64 |
0.57 - 1.09 |
0.1861 times |
Fri 29 August 2025 |
0.64 (-20%) |
0.80 |
0.64 - 1.03 |
0.0914 times |
Thu 31 July 2025 |
0.80 (-23.81%) |
1.05 |
0.79 - 1.05 |
0.0666 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.0288 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
0.0853 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.0396 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0382 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.0955 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
0.1246 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.41 | | 20 day DMA | 0.81 | | 35 day DMA | 0.79 | | 50 day DMA | 0.77 | | 100 day DMA | 0.78 | | 150 day DMA | 0.83 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.25 | 0.27 | | 12 day EMA | 0.41 | 0.46 | 0.51 | | 20 day EMA | 0.57 | 0.62 | 0.66 | | 35 day EMA | 0.68 | 0.71 | 0.74 | | 50 day EMA | 0.73 | 0.75 | 0.77 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.21 | 0.23 | | 12 day SMA | 0.41 | 0.5 | 0.64 | | 20 day SMA | 0.81 | 0.84 | 0.87 | | 35 day SMA | 0.79 | 0.8 | 0.82 | | 50 day SMA | 0.77 | 0.78 | 0.79 | | 100 day SMA | 0.78 | 0.79 | 0.8 | | 150 day SMA | 0.83 | 0.84 | 0.85 | | 200 day SMA | 0.89 | 0.9 | 0.9 |
|
|
