KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.56 and 0.63

Daily Target 10.54
Daily Target 20.57
Daily Target 30.61333333333333
Daily Target 40.64
Daily Target 50.68

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Tue 24 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.66 0.2273 times
Mon 23 February 2026 0.61 (10.91%) 0.56 0.56 - 0.69 0.6823 times
Fri 20 February 2026 0.55 (-8.33%) 0.61 0.54 - 0.61 0.1367 times
Thu 19 February 2026 0.60 (-4.76%) 0.61 0.59 - 0.63 0.1359 times
Wed 18 February 2026 0.63 (-8.7%) 0.68 0.59 - 0.68 0.4375 times
Tue 17 February 2026 0.69 (-5.48%) 0.72 0.68 - 0.72 0.151 times
Fri 13 February 2026 0.73 (0%) 0.69 0.62 - 0.74 0.5655 times
Fri 13 February 2026 0.73 (1.39%) 0.69 0.62 - 0.74 0.573 times
Thu 12 February 2026 0.72 (20%) 0.76 0.54 - 0.81 2.0197 times
Wed 11 February 2026 0.60 (-34.78%) 0.99 0.49 - 1.28 5.071 times
Tue 10 February 2026 0.92 (-12.38%) 0.99 0.91 - 1.02 0.1441 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.58 and 0.71

Weekly Target 10.48
Weekly Target 20.54
Weekly Target 30.61333333333333
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Tue 24 February 2026 0.59 (7.27%) 0.56 0.56 - 0.69 0.274 times
Fri 20 February 2026 0.55 (-24.66%) 0.72 0.54 - 0.72 0.2594 times
Fri 13 February 2026 0.73 (0%) 0.69 0.62 - 0.74 0.1703 times
Fri 13 February 2026 0.73 (-16.09%) 0.90 0.49 - 1.28 2.4611 times
Fri 06 February 2026 0.87 (-27.5%) 1.33 0.73 - 2.27 2.0224 times
Fri 30 January 2026 1.20 (-90.28%) 12.46 1.11 - 22.00 4.2788 times
Fri 23 January 2026 12.35 (28.65%) 9.50 9.14 - 13.58 0.2644 times
Fri 16 January 2026 9.60 (29.73%) 7.41 7.40 - 10.78 0.0762 times
Fri 09 January 2026 7.40 (24.37%) 6.12 6.00 - 8.03 0.0988 times
Fri 02 January 2026 5.95 (-1.16%) 5.17 4.51 - 6.23 0.0947 times
Fri 26 December 2025 6.02 (68.16%) 3.60 3.60 - 6.20 0.1321 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are -0.35 and 1.43

Monthly Target 1-0.66
Monthly Target 2-0.04
Monthly Target 31.1166666666667
Monthly Target 41.74
Monthly Target 52.9

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Tue 24 February 2026 0.59 (-50.83%) 1.33 0.49 - 2.27 0.6292 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 0.5748 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 0.3771 times
Fri 28 November 2025 0.12 (-89.09%) 1.29 0.11 - 1.85 7.6474 times
Fri 31 October 2025 1.10 (52.78%) 0.70 0.58 - 1.23 0.384 times
Tue 30 September 2025 0.72 (12.5%) 0.64 0.57 - 1.09 0.1574 times
Fri 29 August 2025 0.64 (-20%) 0.80 0.64 - 1.03 0.0773 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.0563 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.0243 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.0721 times
Wed 30 April 2025 0.89 (-6.32%) 0.95 0.64 - 1.20 0.0335 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.7
20 day DMA 1.98
35 day DMA 5.44
50 day DMA 5.2
100 day DMA 3.3
150 day DMA 2.45
200 day DMA 2.08

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA1.211.321.45
20 day EMA2.262.442.63
35 day EMA3.23.353.51
50 day EMA4.74.875.04

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.620.64
12 day SMA0.70.730.74
20 day SMA1.982.623.25
35 day SMA5.445.635.78
50 day SMA5.25.275.34
100 day SMA3.33.33.3
150 day SMA2.452.462.46
200 day SMA2.082.082.08
Back to top | Use Dark Theme