login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.78 and 18.83

Daily Target 1	18.76
Daily Target 2	18.79
Daily Target 3	18.813333333333
Daily Target 4	18.84
Daily Target 5	18.86

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.81 (-0.05%)	18.84	18.79 - 18.84	0.5895 times
Thu 03 September 2026	18.82 (0.16%)	18.82	18.79 - 18.83	0.2837 times
Wed 02 September 2026	18.79 (0.05%)	18.73	18.73 - 18.81	0.5408 times
Tue 01 September 2026	18.78 (-0.21%)	18.80	18.78 - 18.85	0.6294 times
Mon 31 August 2026	18.82 (-0.11%)	18.88	18.80 - 18.88	1.1525 times
Fri 28 August 2026	18.84 (-0.11%)	18.97	18.81 - 18.97	3.2624 times
Thu 27 August 2026	18.86 (0.05%)	18.89	18.84 - 18.89	1.5337 times
Wed 26 August 2026	18.85 (-0.05%)	18.79	18.79 - 18.86	1.4894 times
Tue 25 August 2026	18.86 (0.21%)	18.78	18.78 - 18.88	0.3413 times
Mon 24 August 2026	18.82 (0%)	18.82	18.81 - 18.84	0.1773 times
Fri 21 August 2026	18.82 (-0.42%)	18.80	18.80 - 18.85	0.5762 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.7 and 18.85

Weekly Target 1	18.66
Weekly Target 2	18.73
Weekly Target 3	18.806666666667
Weekly Target 4	18.88
Weekly Target 5	18.96

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.81 (-0.16%)	18.88	18.73 - 18.88	0.6356 times
Fri 28 August 2026	18.84 (0.11%)	18.82	18.78 - 18.97	1.3531 times
Fri 21 August 2026	18.82 (-0.48%)	18.84	18.80 - 18.95	3.0641 times
Fri 14 August 2026	18.91 (0.16%)	18.89	18.85 - 18.94	0.7255 times
Fri 07 August 2026	18.88 (0.37%)	18.81	18.81 - 18.94	0.7757 times
Fri 31 July 2026	18.81 (0.21%)	18.78	18.75 - 18.88	0.8842 times
Fri 24 July 2026	18.77 (0%)	18.76	18.76 - 18.79	0.1225 times
Fri 24 July 2026	18.77 (-0.79%)	18.91	18.75 - 18.92	1.1856 times
Fri 17 July 2026	18.92 (0.16%)	18.88	18.85 - 18.94	0.6435 times
Fri 10 July 2026	18.89 (0%)	18.84	18.82 - 18.93	0.6101 times
Thu 02 July 2026	18.89 (-0.16%)	18.97	18.82 - 18.97	0.6885 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.77 and 18.89

Monthly Target 1	18.68
Monthly Target 2	18.74
Monthly Target 3	18.796666666667
Monthly Target 4	18.86
Monthly Target 5	18.92

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.81 (-0.05%)	18.80	18.73 - 18.85	0.0799 times
Mon 31 August 2026	18.82 (0.05%)	18.81	18.78 - 18.97	1.2087 times
Fri 31 July 2026	18.81 (-0.48%)	18.87	18.75 - 18.94	0.7432 times
Tue 30 June 2026	18.90 (-0.37%)	18.93	18.84 - 19.01	0.9903 times
Fri 29 May 2026	18.97 (0.05%)	18.93	18.82 - 19.04	0.9702 times
Thu 30 April 2026	18.96 (0.21%)	18.89	18.87 - 19.15	1.1002 times
Tue 31 March 2026	18.92 (-1.3%)	19.11	18.77 - 19.18	1.0389 times
Fri 27 February 2026	19.17 (0%)	19.18	19.06 - 19.59	1.2742 times
Fri 30 January 2026	19.17 (0.05%)	19.10	19.07 - 19.25	1.3071 times
Wed 31 December 2025	19.16 (-0.05%)	19.18	19.07 - 19.26	1.2875 times
Fri 28 November 2025	19.17 (0.26%)	19.05	18.97 - 19.22	0.8879 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period	DMA value
5 day DMA	18.8
12 day DMA	18.83
20 day DMA	18.86
35 day DMA	18.84
50 day DMA	18.86
100 day DMA	18.91
150 day DMA	18.96
200 day DMA	19.01

EMA (exponential moving average) of First Trust LDSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.81	18.81	18.81
12 day EMA	18.83	18.83	18.83
20 day EMA	18.84	18.84	18.84
35 day EMA	18.86	18.86	18.86
50 day EMA	18.87	18.87	18.87

SMA (simple moving average) of First Trust LDSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.8	18.81	18.82
12 day SMA	18.83	18.84	18.85
20 day SMA	18.86	18.86	18.86
35 day SMA	18.84	18.84	18.84
50 day SMA	18.86	18.86	18.86
100 day SMA	18.91	18.91	18.91
150 day SMA	18.96	18.96	18.96
200 day SMA	19.01	19.01	19.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme