Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.44 and 18.52
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.50 (0.05%) | 18.54 | 18.46 - 18.54 | 1.412 times | Thu 22 October 2026 | 18.49 (0.22%) | 18.59 | 18.42 - 18.59 | 0.559 times | Wed 21 October 2026 | 18.45 (-0.38%) | 18.48 | 18.42 - 18.48 | 0.8916 times | Tue 20 October 2026 | 18.52 (0.11%) | 18.49 | 18.49 - 18.53 | 1.8747 times | Mon 19 October 2026 | 18.50 (-0.05%) | 18.44 | 18.44 - 18.51 | 0.4193 times | Fri 16 October 2026 | 18.51 (-0.11%) | 18.59 | 18.50 - 18.59 | 1.0651 times | Thu 15 October 2026 | 18.53 (0.27%) | 18.46 | 18.46 - 18.55 | 1.6964 times | Wed 14 October 2026 | 18.48 (-0.05%) | 18.37 | 18.37 - 18.48 | 0.6458 times | Tue 13 October 2026 | 18.49 (0%) | 18.47 | 18.46 - 18.50 | 0.8723 times | Mon 12 October 2026 | 18.49 (-0.05%) | 18.47 | 18.47 - 18.50 | 0.5639 times | Fri 09 October 2026 | 18.50 (0.16%) | 18.54 | 18.48 - 18.54 | 0.2699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.46 and 18.63
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.50 (-0.05%) | 18.44 | 18.42 - 18.59 | 0.6507 times | Fri 16 October 2026 | 18.51 (0.05%) | 18.47 | 18.37 - 18.59 | 0.6112 times | Fri 09 October 2026 | 18.50 (0.43%) | 18.47 | 18.39 - 18.54 | 0.9195 times | Fri 02 October 2026 | 18.42 (-0.32%) | 18.43 | 18.38 - 18.49 | 1.0314 times | Fri 25 September 2026 | 18.48 (-1.02%) | 18.71 | 18.44 - 18.74 | 1.2425 times | Fri 18 September 2026 | 18.67 (-0.16%) | 18.73 | 18.62 - 18.75 | 1.6244 times | Fri 11 September 2026 | 18.70 (-0.58%) | 18.81 | 18.69 - 18.84 | 0.4342 times | Fri 04 September 2026 | 18.81 (-0.16%) | 18.88 | 18.73 - 18.88 | 0.4385 times | Fri 28 August 2026 | 18.84 (0.11%) | 18.82 | 18.78 - 18.97 | 0.9335 times | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.114 times | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.5005 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.44 and 18.66
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.50 (0.43%) | 18.41 | 18.37 - 18.59 | 0.6415 times | Wed 30 September 2026 | 18.42 (-2.13%) | 18.80 | 18.39 - 18.85 | 1.1905 times | Mon 31 August 2026 | 18.82 (0.05%) | 18.81 | 18.78 - 18.97 | 1.1436 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7032 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.937 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.918 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.041 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.983 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2056 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2367 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2182 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.49 |
| 12 day EMA | 18.48 | 18.48 | 18.48 |
| 20 day EMA | 18.52 | 18.52 | 18.52 |
| 35 day EMA | 18.57 | 18.57 | 18.57 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.5 |
| 12 day SMA | 18.49 | 18.49 | 18.49 |
| 20 day SMA | 18.47 | 18.47 | 18.47 |
| 35 day SMA | 18.56 | 18.57 | 18.57 |
| 50 day SMA | 18.64 | 18.65 | 18.66 |
| 100 day SMA | 18.76 | 18.77 | 18.77 |
| 150 day SMA | 18.83 | 18.83 | 18.84 |
| 200 day SMA | 18.91 | 18.91 | 18.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.