FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.93 and 18.96

Daily Target 118.91
Daily Target 218.92
Daily Target 318.936666666667
Daily Target 418.95
Daily Target 518.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (0%) 18.94 18.92 - 18.95 0.5577 times
Mon 01 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.3152 times
Fri 29 May 2026 18.97 (0.11%) 18.98 18.92 - 18.98 2.3666 times
Thu 28 May 2026 18.95 (0.21%) 19.01 18.91 - 19.01 0.936 times
Wed 27 May 2026 18.91 (0%) 18.92 18.89 - 18.94 1.1639 times
Tue 26 May 2026 18.91 (0.21%) 18.92 18.88 - 18.93 1.4403 times
Fri 22 May 2026 18.87 (0.05%) 18.90 18.85 - 18.90 1.3725 times
Thu 21 May 2026 18.86 (-0.37%) 18.82 18.82 - 18.88 0.5189 times
Wed 20 May 2026 18.93 (0.32%) 18.82 18.82 - 18.95 0.5723 times
Tue 19 May 2026 18.87 (-0.21%) 19.03 18.86 - 19.03 0.7565 times
Mon 18 May 2026 18.91 (0%) 18.93 18.90 - 18.93 1.6537 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 19

Weekly Target 118.8
Weekly Target 218.87
Weekly Target 318.91
Weekly Target 418.98
Weekly Target 519.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.1673 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.1321 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.9341 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.8365 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.9118 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.2269 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 1.0986 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.7315 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.922 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 2.0392 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.9035 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.89 and 19

Monthly Target 118.8
Monthly Target 218.87
Monthly Target 318.91
Monthly Target 418.98
Monthly Target 519.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.0306 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.9531 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0807 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 1.0206 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2517 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.284 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2648 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8722 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3998 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8426 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.9147 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.91
20 day DMA 18.95
35 day DMA 18.97
50 day DMA 18.96
100 day DMA 19.05
150 day DMA 19.08
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9418.94
12 day EMA18.9418.9418.94
20 day EMA18.9418.9418.94
35 day EMA18.9518.9518.95
50 day EMA18.9618.9618.96

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.92
12 day SMA18.9118.9218.92
20 day SMA18.9518.9518.95
35 day SMA18.9718.9718.98
50 day SMA18.9618.9618.96
100 day SMA19.0519.0619.06
150 day SMA19.0819.0819.09
200 day SMA19.119.119.1
Back to top | Use Dark Theme