FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19.04 and 19.11 | Daily Target 1 | 19.02 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.093333333333 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.09 (0%) |
19.13 |
19.06 - 19.13 |
1.6324 times |
Thu 28 August 2025 |
19.09 (0.1%) |
19.10 |
19.06 - 19.10 |
0.7315 times |
Wed 27 August 2025 |
19.07 (0.05%) |
19.07 |
19.05 - 19.08 |
0.5946 times |
Tue 26 August 2025 |
19.06 (0.11%) |
19.06 |
19.03 - 19.08 |
2.4468 times |
Mon 25 August 2025 |
19.04 (-0.05%) |
19.05 |
19.03 - 19.06 |
0.7568 times |
Fri 22 August 2025 |
19.05 (0.32%) |
19.01 |
18.84 - 19.05 |
0.9009 times |
Thu 21 August 2025 |
18.99 (-0.42%) |
18.97 |
18.97 - 19.01 |
0.573 times |
Wed 20 August 2025 |
19.07 (0%) |
19.07 |
19.05 - 19.09 |
0.7532 times |
Tue 19 August 2025 |
19.07 (0.05%) |
19.02 |
19.02 - 19.09 |
1.0126 times |
Mon 18 August 2025 |
19.06 (-0.05%) |
19.02 |
19.02 - 19.07 |
0.5982 times |
Fri 15 August 2025 |
19.07 (0.05%) |
19.01 |
19.01 - 19.08 |
0.2018 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 19.06 and 19.16 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.083333333333 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.09 (0.21%) |
19.05 |
19.03 - 19.13 |
1.1791 times |
Fri 22 August 2025 |
19.05 (-0.1%) |
19.02 |
18.84 - 19.09 |
0.7343 times |
Fri 15 August 2025 |
19.07 (0.21%) |
19.15 |
19.01 - 19.15 |
0.3785 times |
Fri 08 August 2025 |
19.03 (0.11%) |
18.98 |
18.98 - 19.06 |
1.0674 times |
Fri 01 August 2025 |
19.01 (0.37%) |
18.95 |
18.93 - 19.01 |
0.5227 times |
Fri 25 July 2025 |
18.94 (-0.21%) |
19.00 |
18.89 - 19.02 |
1.015 times |
Fri 18 July 2025 |
18.98 (0.05%) |
18.97 |
18.90 - 18.99 |
2.4821 times |
Fri 11 July 2025 |
18.97 (-0.05%) |
18.98 |
18.88 - 19.00 |
0.5482 times |
Thu 03 July 2025 |
18.98 (0.05%) |
19.03 |
18.95 - 19.06 |
0.5916 times |
Fri 27 June 2025 |
18.97 (0%) |
18.97 |
18.91 - 19.08 |
1.4811 times |
Fri 20 June 2025 |
18.97 (0.26%) |
18.93 |
18.90 - 18.97 |
0.8585 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 18.97 and 19.28 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.026666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.09 (0.79%) |
18.99 |
18.84 - 19.15 |
0.6021 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
0.8818 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.7712 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.1612 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.1503 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
1.2992 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.694 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.6165 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
1.0562 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.7676 times |
Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.5951 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 19.06 | | 20 day DMA | 19.05 | | 35 day DMA | 19.01 | | 50 day DMA | 19 | | 100 day DMA | 18.91 | | 150 day DMA | 18.89 | | 200 day DMA | 18.87 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.07 | 19.06 | | 12 day EMA | 19.06 | 19.05 | 19.04 | | 20 day EMA | 19.04 | 19.03 | 19.02 | | 35 day EMA | 19.01 | 19 | 18.99 | | 50 day EMA | 18.99 | 18.99 | 18.99 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.06 | 19.04 | | 12 day SMA | 19.06 | 19.06 | 19.06 | | 20 day SMA | 19.05 | 19.04 | 19.04 | | 35 day SMA | 19.01 | 19.01 | 19 | | 50 day SMA | 19 | 19 | 18.99 | | 100 day SMA | 18.91 | 18.91 | 18.91 | | 150 day SMA | 18.89 | 18.89 | 18.89 | | 200 day SMA | 18.87 | 18.87 | 18.87 |
|
|
