Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.8 and 18.86
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.81 (-0.53%) | 18.78 | 18.78 - 18.84 | 2.2519 times | Mon 20 July 2026 | 18.91 (-0.05%) | 18.91 | 18.89 - 18.92 | 0.8851 times | Fri 17 July 2026 | 18.92 (0.05%) | 18.87 | 18.87 - 18.94 | 1.0755 times | Thu 16 July 2026 | 18.91 (0%) | 18.90 | 18.90 - 18.93 | 0.7058 times | Wed 15 July 2026 | 18.91 (0.11%) | 18.91 | 18.89 - 18.94 | 0.9859 times | Tue 14 July 2026 | 18.89 (0.16%) | 18.88 | 18.87 - 18.92 | 1.0923 times | Mon 13 July 2026 | 18.86 (-0.16%) | 18.88 | 18.85 - 18.88 | 0.2297 times | Fri 10 July 2026 | 18.89 (-0.11%) | 18.86 | 18.86 - 18.91 | 0.5927 times | Thu 09 July 2026 | 18.91 (0.32%) | 18.88 | 18.87 - 18.91 | 1.3221 times | Wed 08 July 2026 | 18.85 (-0.11%) | 18.85 | 18.82 - 18.85 | 0.8589 times | Tue 07 July 2026 | 18.87 (-0.26%) | 18.90 | 18.86 - 18.90 | 0.2297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.73 and 18.87
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.81 (-0.58%) | 18.91 | 18.78 - 18.92 | 0.5438 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.7089 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.6721 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7584 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.9071 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.4381 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.8701 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9429 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 1.1827 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.9759 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.8739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.72 and 18.88
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.81 (-0.48%) | 18.87 | 18.78 - 18.94 | 0.3828 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9263 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.9075 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0291 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9718 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1919 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2227 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2044 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8305 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3329 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.91 | 18.91 |
| 12 day EMA | 18.88 | 18.89 | 18.89 |
| 20 day EMA | 18.9 | 18.91 | 18.91 |
| 35 day EMA | 18.92 | 18.93 | 18.93 |
| 50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.91 | 18.9 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.9 | 18.91 | 18.91 |
| 35 day SMA | 18.91 | 18.92 | 18.92 |
| 50 day SMA | 18.92 | 18.92 | 18.93 |
| 100 day SMA | 18.96 | 18.97 | 18.97 |
| 150 day SMA | 19.03 | 19.03 | 19.04 |
| 200 day SMA | 19.06 | 19.06 | 19.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.