FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.12 and 19.22

Daily Target 119.1
Daily Target 219.13
Daily Target 319.196666666667
Daily Target 419.23
Daily Target 519.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 19.17 (0.05%) 19.26 19.16 - 19.26 0.4005 times
Fri 20 February 2026 19.16 (-0.31%) 19.26 19.16 - 19.26 0.5249 times
Thu 19 February 2026 19.22 (-0.05%) 19.17 19.17 - 19.24 0.8738 times
Wed 18 February 2026 19.23 (-0.05%) 19.19 19.19 - 19.24 1.3562 times
Tue 17 February 2026 19.24 (0.1%) 19.22 19.22 - 19.24 0.7767 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 1.3441 times
Fri 13 February 2026 19.22 (0.05%) 19.17 19.17 - 19.24 1.3441 times
Thu 12 February 2026 19.21 (0.05%) 19.15 19.15 - 19.22 1.2075 times
Wed 11 February 2026 19.20 (0%) 19.17 19.17 - 19.20 0.6462 times
Tue 10 February 2026 19.20 (0.05%) 19.26 19.18 - 19.26 1.5261 times
Mon 09 February 2026 19.19 (0.1%) 19.17 19.17 - 19.19 0.3155 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.12 and 19.22

Weekly Target 119.1
Weekly Target 219.13
Weekly Target 319.196666666667
Weekly Target 419.23
Weekly Target 519.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 19.17 (0.05%) 19.26 19.16 - 19.26 0.0932 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8215 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3127 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.1723 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.1313 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.5696 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.926 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.8688 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 2.214 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.8907 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 1.0205 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.02 and 19.22

Monthly Target 118.96
Monthly Target 219.07
Monthly Target 319.163333333333
Monthly Target 419.27
Monthly Target 519.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 19.17 (0%) 19.18 19.06 - 19.26 0.7508 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1318 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1148 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7688 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2338 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7427 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8063 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0813 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9457 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.424 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4106 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.2
20 day DMA 19.19
35 day DMA 19.19
50 day DMA 19.17
100 day DMA 19.16
150 day DMA 19.13
200 day DMA 19.08

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.219.22
12 day EMA19.1919.1919.2
20 day EMA19.1819.1819.18
35 day EMA19.1619.1619.16
50 day EMA19.1719.1719.17

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2119.23
12 day SMA19.219.219.2
20 day SMA19.1919.1919.19
35 day SMA19.1919.1919.19
50 day SMA19.1719.1719.17
100 day SMA19.1619.1619.16
150 day SMA19.1319.1319.13
200 day SMA19.0819.0819.07
Back to top | Use Dark Theme