FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19.09 and 19.19 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.166666666667 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.14 (0.05%) |
19.23 |
19.13 - 19.23 |
0.7077 times |
Thu 18 December 2025 |
19.13 (0.1%) |
19.14 |
19.12 - 19.15 |
2.7001 times |
Wed 17 December 2025 |
19.11 (-0.05%) |
19.13 |
19.10 - 19.13 |
1.3892 times |
Tue 16 December 2025 |
19.12 (0.1%) |
19.11 |
19.09 - 19.13 |
0.641 times |
Mon 15 December 2025 |
19.10 (0.05%) |
19.11 |
19.09 - 19.12 |
0.9223 times |
Fri 12 December 2025 |
19.09 (-0.42%) |
19.08 |
19.07 - 19.10 |
1.0702 times |
Thu 11 December 2025 |
19.17 (0.1%) |
19.14 |
19.14 - 19.19 |
0.29 times |
Wed 10 December 2025 |
19.15 (0.1%) |
19.12 |
19.10 - 19.17 |
0.7309 times |
Tue 09 December 2025 |
19.13 (-0.05%) |
19.22 |
19.11 - 19.22 |
0.9368 times |
Mon 08 December 2025 |
19.14 (0%) |
19.19 |
19.12 - 19.19 |
0.6119 times |
Fri 05 December 2025 |
19.14 (-0.1%) |
19.26 |
19.14 - 19.26 |
0.4089 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 19.12 and 19.26 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.153333333333 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.14 (0.26%) |
19.11 |
19.09 - 19.23 |
1.5138 times |
Fri 12 December 2025 |
19.09 (-0.26%) |
19.19 |
19.07 - 19.22 |
0.8663 times |
Fri 05 December 2025 |
19.14 (-0.16%) |
19.18 |
19.08 - 19.26 |
0.6288 times |
Fri 28 November 2025 |
19.17 (0.31%) |
19.07 |
18.97 - 19.22 |
0.8849 times |
Fri 21 November 2025 |
19.11 (-0.1%) |
19.22 |
19.07 - 19.22 |
1.4144 times |
Fri 14 November 2025 |
19.13 (0%) |
19.06 |
19.06 - 19.19 |
0.7807 times |
Fri 07 November 2025 |
19.13 (0.05%) |
19.05 |
19.05 - 19.15 |
0.4563 times |
Fri 31 October 2025 |
19.12 (0%) |
19.08 |
19.08 - 19.15 |
0.2685 times |
Fri 31 October 2025 |
19.12 (-0.16%) |
19.17 |
19.08 - 19.23 |
1.9203 times |
Fri 24 October 2025 |
19.15 (-0.26%) |
19.17 |
19.09 - 19.24 |
1.266 times |
Fri 17 October 2025 |
19.20 (0.42%) |
19.15 |
19.10 - 19.22 |
0.829 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 19.01 and 19.2 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 19.156666666667 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.14 (-0.16%) |
19.18 |
19.07 - 19.26 |
0.6136 times |
Fri 28 November 2025 |
19.17 (0.26%) |
19.05 |
18.97 - 19.22 |
0.7211 times |
Fri 31 October 2025 |
19.12 (0%) |
19.16 |
19.08 - 19.24 |
1.1574 times |
Tue 30 September 2025 |
19.12 (0.16%) |
19.07 |
19.04 - 19.29 |
0.6967 times |
Fri 29 August 2025 |
19.09 (0.79%) |
18.99 |
18.84 - 19.15 |
0.7563 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
1.0143 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.8871 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.3357 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.3232 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
1.4945 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.9486 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.13 | | 20 day DMA | 19.14 | | 35 day DMA | 19.14 | | 50 day DMA | 19.14 | | 100 day DMA | 19.13 | | 150 day DMA | 19.06 | | 200 day DMA | 19 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.12 | 19.12 | | 12 day EMA | 19.13 | 19.13 | 19.13 | | 20 day EMA | 19.14 | 19.14 | 19.14 | | 35 day EMA | 19.15 | 19.15 | 19.15 | | 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.11 | 19.12 | | 12 day SMA | 19.13 | 19.13 | 19.14 | | 20 day SMA | 19.14 | 19.14 | 19.14 | | 35 day SMA | 19.14 | 19.14 | 19.14 | | 50 day SMA | 19.14 | 19.14 | 19.14 | | 100 day SMA | 19.13 | 19.12 | 19.12 | | 150 day SMA | 19.06 | 19.06 | 19.05 | | 200 day SMA | 19 | 19 | 19 |
|
|
