FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 18.8 and 18.85 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.81 | | Daily Target 3 | 18.836666666667 | | Daily Target 4 | 18.86 | | Daily Target 5 | 18.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.84 (0%) |
18.86 |
18.81 - 18.86 |
1.0827 times |
Tue 27 May 2025 |
18.84 (0.27%) |
18.82 |
18.82 - 18.85 |
0.7089 times |
Fri 23 May 2025 |
18.79 (0.16%) |
18.80 |
18.76 - 18.80 |
2.5826 times |
Thu 22 May 2025 |
18.76 (0%) |
18.74 |
18.73 - 18.79 |
0.5813 times |
Wed 21 May 2025 |
18.76 (-0.69%) |
18.79 |
18.75 - 18.80 |
1.2241 times |
Tue 20 May 2025 |
18.89 (0.11%) |
18.88 |
18.86 - 18.99 |
0.6838 times |
Mon 19 May 2025 |
18.87 (-0.11%) |
18.87 |
18.85 - 18.90 |
0.4559 times |
Fri 16 May 2025 |
18.89 (0.05%) |
18.90 |
18.87 - 18.91 |
0.9505 times |
Thu 15 May 2025 |
18.88 (0.37%) |
18.83 |
18.83 - 18.89 |
1.4361 times |
Wed 14 May 2025 |
18.81 (-0.27%) |
18.78 |
18.78 - 18.86 |
0.2941 times |
Tue 13 May 2025 |
18.86 (0.05%) |
18.90 |
18.83 - 18.90 |
0.7887 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.88 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 18.836666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.84 (0.27%) |
18.82 |
18.81 - 18.86 |
0.726 times |
Fri 23 May 2025 |
18.79 (-0.53%) |
18.87 |
18.73 - 18.99 |
2.2398 times |
Fri 16 May 2025 |
18.89 (0.16%) |
18.86 |
18.78 - 18.91 |
1.5 times |
Fri 09 May 2025 |
18.86 (0.16%) |
18.77 |
18.77 - 18.91 |
1.9101 times |
Fri 02 May 2025 |
18.83 (0%) |
18.83 |
18.80 - 18.94 |
2.7441 times |
Fri 25 April 2025 |
18.83 (0.21%) |
18.80 |
18.69 - 18.84 |
0.363 times |
Thu 17 April 2025 |
18.79 (0.16%) |
18.78 |
18.76 - 18.82 |
0.3918 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0.1253 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 18.66 and 18.92 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 18.853333333333 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 19.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.84 (-0.26%) |
18.89 |
18.73 - 18.99 |
0.9581 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.0152 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
1.1467 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.4951 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.5441 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
0.9322 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.6775 times |
Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.5252 times |
Mon 30 September 2024 |
19.16 (0.74%) |
19.03 |
19.03 - 19.26 |
1.753 times |
Fri 30 August 2024 |
19.02 (0.74%) |
18.85 |
18.85 - 19.07 |
0.9529 times |
Wed 31 July 2024 |
18.88 (1.02%) |
18.65 |
18.63 - 18.95 |
1.5517 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.84 | | 20 day DMA | 18.84 | | 35 day DMA | 18.81 | | 50 day DMA | 18.81 | | 100 day DMA | 18.82 | | 150 day DMA | 18.83 | | 200 day DMA | 18.89 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.81 | 18.8 | | 12 day EMA | 18.82 | 18.82 | 18.82 | | 20 day EMA | 18.82 | 18.82 | 18.82 | | 35 day EMA | 18.81 | 18.81 | 18.81 | | 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.81 | 18.81 | | 12 day SMA | 18.84 | 18.84 | 18.84 | | 20 day SMA | 18.84 | 18.85 | 18.85 | | 35 day SMA | 18.81 | 18.81 | 18.8 | | 50 day SMA | 18.81 | 18.82 | 18.82 | | 100 day SMA | 18.82 | 18.82 | 18.82 | | 150 day SMA | 18.83 | 18.83 | 18.84 | | 200 day SMA | 18.89 | 18.89 | 18.9 |
|
|
