Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 175.92 and 178.85
| Daily Target 1 | 173.66 |
| Daily Target 2 | 175.24 |
| Daily Target 3 | 176.58666666667 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 179.52 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.83 (-0.47%) | 176.68 | 175.00 - 177.93 | 0.7811 times | Thu 03 September 2026 | 177.67 (0.27%) | 175.50 | 175.48 - 180.94 | 0.7397 times | Wed 02 September 2026 | 177.19 (-0.37%) | 177.90 | 175.27 - 182.68 | 1.0265 times | Tue 01 September 2026 | 177.84 (-2.36%) | 180.29 | 177.08 - 181.85 | 0.9314 times | Mon 31 August 2026 | 182.13 (-0.65%) | 184.06 | 179.19 - 184.06 | 1.116 times | Fri 28 August 2026 | 183.32 (1.92%) | 179.67 | 179.25 - 183.83 | 1.1368 times | Thu 27 August 2026 | 179.86 (-3.05%) | 184.32 | 179.18 - 185.85 | 1.0766 times | Wed 26 August 2026 | 185.52 (-2.04%) | 189.72 | 185.16 - 189.98 | 0.9381 times | Tue 25 August 2026 | 189.39 (1.69%) | 184.73 | 182.33 - 189.90 | 0.9996 times | Mon 24 August 2026 | 186.24 (0.05%) | 185.79 | 184.81 - 189.52 | 1.2542 times | Fri 21 August 2026 | 186.14 (-0.61%) | 187.30 | 184.42 - 188.52 | 0.8836 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 171.39 and 180.45
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 178.63 |
| Weekly Target 4 | 182.26 |
| Weekly Target 5 | 187.69 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.9584 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.1275 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.1321 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.2055 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.4106 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 1.0159 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.142 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.9475 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.2171 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.8435 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.8293 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 172.08 and 179.76
| Monthly Target 1 | 170.49 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 178.17 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.83 (-2.91%) | 180.29 | 175.00 - 182.68 | 0.1488 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 1.0475 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9737 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4696 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0452 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1939 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1815 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.133 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9115 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8951 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8804 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 178.33 |
| 12 day DMA | 182.45 |
| 20 day DMA | 184.19 |
| 35 day DMA | 186.2 |
| 50 day DMA | 184.11 |
| 100 day DMA | 186.1 |
| 150 day DMA | 198.06 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 179.3 | 180.11 |
| 12 day EMA | 181.28 | 182.09 | 182.89 |
| 20 day EMA | 182.82 | 183.45 | 184.06 |
| 35 day EMA | 182.42 | 182.75 | 183.05 |
| 50 day EMA | 181.83 | 182.03 | 182.21 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.33 | 179.63 | 180.07 |
| 12 day SMA | 182.45 | 183.33 | 183.74 |
| 20 day SMA | 184.19 | 185.04 | 185.55 |
| 35 day SMA | 186.2 | 186.42 | 186.59 |
| 50 day SMA | 184.11 | 183.85 | 183.39 |
| 100 day SMA | 186.1 | 186.3 | 186.49 |
| 150 day SMA | 198.06 | 198.26 | 198.47 |
| 200 day SMA | 199.39 | 199.43 | 199.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.