Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 167.53 and 170.69
| Daily Target 1 | 164.92 |
| Daily Target 2 | 166.98 |
| Daily Target 3 | 168.08333333333 |
| Daily Target 4 | 170.14 |
| Daily Target 5 | 171.24 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 169.03 (1.95%) | 166.05 | 166.03 - 169.19 | 0.8567 times | Mon 19 October 2026 | 165.80 (0.74%) | 163.99 | 162.52 - 166.82 | 0.8501 times | Fri 16 October 2026 | 164.59 (-0.04%) | 165.16 | 163.60 - 169.66 | 1.0196 times | Thu 15 October 2026 | 164.65 (2.71%) | 161.22 | 161.22 - 166.47 | 1.2845 times | Wed 14 October 2026 | 160.31 (-0.16%) | 160.88 | 157.88 - 161.39 | 0.8834 times | Tue 13 October 2026 | 160.56 (0.01%) | 160.80 | 159.49 - 162.02 | 0.7477 times | Mon 12 October 2026 | 160.55 (-0.56%) | 161.52 | 158.29 - 162.04 | 0.9261 times | Fri 09 October 2026 | 161.45 (-0.41%) | 162.62 | 158.64 - 163.08 | 0.9944 times | Thu 08 October 2026 | 162.11 (2.57%) | 157.64 | 156.82 - 162.54 | 1.2521 times | Wed 07 October 2026 | 158.05 (0.44%) | 156.14 | 153.62 - 158.58 | 1.1854 times | Tue 06 October 2026 | 157.36 (0.45%) | 157.56 | 155.65 - 158.62 | 1.2541 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 165.78 and 172.45
| Weekly Target 1 | 160.24 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 166.91333333333 |
| Weekly Target 4 | 171.31 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 169.03 (2.7%) | 163.99 | 162.52 - 169.19 | 0.3179 times | Fri 16 October 2026 | 164.59 (1.94%) | 161.52 | 157.88 - 169.66 | 0.9055 times | Fri 09 October 2026 | 161.45 (3.88%) | 155.56 | 153.17 - 163.08 | 1.1114 times | Fri 02 October 2026 | 155.42 (-4.12%) | 162.27 | 154.35 - 165.43 | 0.9962 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.045 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.6428 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1576 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8409 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 0.9893 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.9934 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0578 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 161.1 and 177.59
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 163.95333333333 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 169.03 (4.62%) | 162.60 | 153.17 - 169.66 | 0.5979 times | Wed 30 September 2026 | 161.57 (-11.29%) | 180.29 | 155.13 - 182.68 | 1.0955 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9715 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9031 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3631 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9694 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1074 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0959 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0508 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8454 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8302 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 164.88 |
| 12 day DMA | 161.76 |
| 20 day DMA | 161.46 |
| 35 day DMA | 164.78 |
| 50 day DMA | 171 |
| 100 day DMA | 175.45 |
| 150 day DMA | 182.78 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.5 | 163.73 | 162.7 |
| 12 day EMA | 163.39 | 162.37 | 161.75 |
| 20 day EMA | 163.67 | 163.11 | 162.83 |
| 35 day EMA | 167.51 | 167.42 | 167.52 |
| 50 day EMA | 172.14 | 172.27 | 172.53 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.88 | 163.18 | 162.13 |
| 12 day SMA | 161.76 | 160.63 | 160.03 |
| 20 day SMA | 161.46 | 161.38 | 161.4 |
| 35 day SMA | 164.78 | 165.16 | 165.66 |
| 50 day SMA | 171 | 171.45 | 172.01 |
| 100 day SMA | 175.45 | 175.54 | 175.74 |
| 150 day SMA | 182.78 | 183.13 | 183.61 |
| 200 day SMA | 193.86 | 194.05 | 194.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.