Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 195.09 and 201.18
| Daily Target 1 | 190.53 |
| Daily Target 2 | 193.56 |
| Daily Target 3 | 196.62 |
| Daily Target 4 | 199.65 |
| Daily Target 5 | 202.71 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.0133 times | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 0.8419 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.5401 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 1.0057 times | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.4792 times | Wed 08 April 2026 | 183.58 (-2.82%) | 192.10 | 181.85 - 195.52 | 1.6675 times | Tue 07 April 2026 | 188.90 (1.54%) | 184.87 | 184.87 - 191.98 | 0.866 times | Mon 06 April 2026 | 186.03 (3.13%) | 180.00 | 178.97 - 186.61 | 0.7703 times | Thu 02 April 2026 | 180.38 (0.6%) | 175.55 | 173.01 - 181.50 | 0.8449 times | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.9712 times | Tue 31 March 2026 | 180.83 (-2.35%) | 185.87 | 174.93 - 188.06 | 1.4836 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 188.84 and 207.44
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 185.22 |
| Weekly Target 3 | 192.45 |
| Weekly Target 4 | 203.82 |
| Weekly Target 5 | 211.05 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.59 (6.89%) | 183.68 | 181.08 - 199.68 | 0.7272 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.7574 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.5613 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4895 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6781 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.8069 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.9755 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.1892 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6949 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.12 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.6363 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 184.8 and 211.47
| Monthly Target 1 | 163.09 |
| Monthly Target 2 | 179.84 |
| Monthly Target 3 | 189.76 |
| Monthly Target 4 | 206.51 |
| Monthly Target 5 | 216.43 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.59 (8.72%) | 181.03 | 173.01 - 199.68 | 0.7328 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1972 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.148 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9237 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.907 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8921 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9077 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9916 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3769 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9231 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8061 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 185.16 |
| 20 day DMA | 200.58 |
| 35 day DMA | 218.79 |
| 50 day DMA | 222.19 |
| 100 day DMA | 212.56 |
| 150 day DMA | 207.1 |
| 200 day DMA | 203.68 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 187.42 | 184.07 |
| 12 day EMA | 192.57 | 191.84 | 191.43 |
| 20 day EMA | 199.41 | 199.71 | 200.3 |
| 35 day EMA | 207.6 | 208.25 | 209.08 |
| 50 day EMA | 217.75 | 218.61 | 219.61 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 184.95 | 183.9 |
| 12 day SMA | 185.16 | 186.54 | 188.67 |
| 20 day SMA | 200.58 | 202.58 | 204.55 |
| 35 day SMA | 218.79 | 219.76 | 220.83 |
| 50 day SMA | 222.19 | 222.44 | 222.81 |
| 100 day SMA | 212.56 | 212.46 | 212.39 |
| 150 day SMA | 207.1 | 207.14 | 207.24 |
| 200 day SMA | 203.68 | 203.56 | 203.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.