Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 177 and 182.74
| Daily Target 1 | 175.59 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 184.14 |
| Daily Target 5 | 187.07 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 181.20 (-1.74%) | 184.27 | 178.53 - 184.27 | 0.9307 times | Mon 01 June 2026 | 184.40 (3.35%) | 179.01 | 177.95 - 186.42 | 1.2384 times | Fri 29 May 2026 | 178.43 (-4.04%) | 184.77 | 175.84 - 185.61 | 1.9187 times | Thu 28 May 2026 | 185.94 (0.44%) | 184.04 | 183.02 - 188.30 | 0.6935 times | Wed 27 May 2026 | 185.12 (-1.55%) | 188.16 | 184.82 - 190.81 | 0.9686 times | Tue 26 May 2026 | 188.03 (-0.34%) | 188.78 | 184.66 - 190.52 | 0.7171 times | Fri 22 May 2026 | 188.67 (-0.4%) | 189.42 | 188.50 - 191.83 | 0.7437 times | Thu 21 May 2026 | 189.42 (0.02%) | 186.94 | 185.00 - 192.10 | 0.6071 times | Wed 20 May 2026 | 189.39 (0.4%) | 188.33 | 187.87 - 191.58 | 0.8548 times | Tue 19 May 2026 | 188.63 (-4.02%) | 194.03 | 187.37 - 197.83 | 1.3275 times | Mon 18 May 2026 | 196.54 (0.59%) | 196.37 | 194.98 - 201.76 | 0.8043 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 179.58 and 188.05
| Weekly Target 1 | 173.39 |
| Weekly Target 2 | 177.29 |
| Weekly Target 3 | 181.85666666667 |
| Weekly Target 4 | 185.76 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 181.20 (1.55%) | 179.01 | 177.95 - 186.42 | 0.4719 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.9351 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.9437 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.2732 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.7903 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.6112 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.7414 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.0811 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.2598 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.8924 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.6812 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 179.58 and 188.05
| Monthly Target 1 | 173.39 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 181.85666666667 |
| Monthly Target 4 | 185.76 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 181.20 (1.55%) | 179.01 | 177.95 - 186.42 | 0.1132 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.1337 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.295 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2816 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2289 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9887 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9709 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9549 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9716 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0614 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4739 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 183.02 |
| 12 day DMA | 187.6 |
| 20 day DMA | 191.82 |
| 35 day DMA | 196.63 |
| 50 day DMA | 195.6 |
| 100 day DMA | 211.82 |
| 150 day DMA | 206.64 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.35 | 184.43 | 184.44 |
| 12 day EMA | 187.13 | 188.21 | 188.9 |
| 20 day EMA | 190.38 | 191.35 | 192.08 |
| 35 day EMA | 193.97 | 194.72 | 195.33 |
| 50 day EMA | 197.21 | 197.86 | 198.41 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.02 | 184.38 | 185.24 |
| 12 day SMA | 187.6 | 188.94 | 189.9 |
| 20 day SMA | 191.82 | 192.72 | 193.46 |
| 35 day SMA | 196.63 | 197 | 197 |
| 50 day SMA | 195.6 | 196.58 | 197.43 |
| 100 day SMA | 211.82 | 212.07 | 212.28 |
| 150 day SMA | 206.64 | 206.7 | 206.74 |
| 200 day SMA | 205.18 | 205.3 | 205.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.