Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 231.65 and 236.27
| Daily Target 1 | 228.2 |
| Daily Target 2 | 230.48 |
| Daily Target 3 | 232.81666666667 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 237.44 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 232.77 (0.94%) | 230.53 | 230.53 - 235.15 | 0.967 times | Mon 23 February 2026 | 230.61 (-0.36%) | 231.68 | 225.08 - 234.29 | 1.1927 times | Fri 20 February 2026 | 231.44 (-0.82%) | 233.53 | 229.16 - 234.07 | 0.9177 times | Thu 19 February 2026 | 233.36 (-1.98%) | 235.62 | 232.60 - 239.34 | 0.9136 times | Wed 18 February 2026 | 238.07 (2%) | 234.04 | 231.95 - 241.53 | 1.0913 times | Tue 17 February 2026 | 233.40 (0.96%) | 231.18 | 228.72 - 235.22 | 1.0194 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.6808 times | Fri 13 February 2026 | 231.18 (-1.74%) | 233.24 | 229.56 - 233.90 | 0.6808 times | Thu 12 February 2026 | 235.28 (-2.15%) | 240.45 | 233.19 - 243.87 | 1.2396 times | Wed 11 February 2026 | 240.45 (-2.09%) | 245.59 | 236.21 - 245.59 | 1.2971 times | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 2.1036 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 228.93 and 239
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 226.85 |
| Weekly Target 3 | 231 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 241.07 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 232.77 (0.57%) | 231.68 | 225.08 - 235.15 | 0.4696 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8571 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.148 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 2.0182 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.3761 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 1.042 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.1151 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.5113 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8716 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5909 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6529 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 217.06 and 270.01
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 204.65 |
| Monthly Target 3 | 229.47333333333 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 282.42 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 232.77 (9.6%) | 211.64 | 201.35 - 254.30 | 0.9369 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9082 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8918 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8771 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8925 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.975 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3538 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9076 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7926 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4645 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.533 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 233.25 |
| 12 day DMA | 235.28 |
| 20 day DMA | 226.02 |
| 35 day DMA | 219.71 |
| 50 day DMA | 215.07 |
| 100 day DMA | 204.1 |
| 150 day DMA | 202.75 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 232.4 | 233.29 |
| 12 day EMA | 230.98 | 230.65 | 230.66 |
| 20 day EMA | 227.5 | 226.95 | 226.56 |
| 35 day EMA | 221.68 | 221.03 | 220.47 |
| 50 day EMA | 215.6 | 214.9 | 214.26 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.25 | 233.38 | 233.49 |
| 12 day SMA | 235.28 | 234.32 | 233.28 |
| 20 day SMA | 226.02 | 224.85 | 223.92 |
| 35 day SMA | 219.71 | 219.06 | 218.44 |
| 50 day SMA | 215.07 | 214.63 | 214.12 |
| 100 day SMA | 204.1 | 203.73 | 203.4 |
| 150 day SMA | 202.75 | 202.43 | 202.1 |
| 200 day SMA | 195.6 | 195.21 | 194.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.