NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong Daily Stock price targets for NexstarMedia NXST are 180.83 and 184.68

Daily Target 1179.87
Daily Target 2181.79
Daily Target 3183.72
Daily Target 4185.64
Daily Target 5187.57

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Fri 17 July 2026 183.71 (-0.84%) 183.77 181.80 - 185.65 0.7321 times
Thu 16 July 2026 185.26 (1.12%) 183.78 181.98 - 188.75 1.0714 times
Wed 15 July 2026 183.20 (4.35%) 175.30 175.30 - 191.86 2.8325 times
Tue 14 July 2026 175.56 (0.06%) 173.18 173.18 - 176.54 0.6385 times
Mon 13 July 2026 175.46 (0.87%) 175.89 174.76 - 178.90 0.632 times
Fri 10 July 2026 173.95 (-1.5%) 176.80 173.63 - 180.87 0.213 times
Thu 09 July 2026 176.60 (0.23%) 175.78 173.49 - 179.32 0.7944 times
Wed 08 July 2026 176.20 (-1.79%) 180.29 174.47 - 182.67 0.2867 times
Tue 07 July 2026 179.42 (-1.84%) 186.57 179.19 - 187.17 1.342 times
Mon 06 July 2026 182.78 (0.93%) 181.09 179.15 - 185.90 1.4574 times
Thu 02 July 2026 181.09 (-0.11%) 180.19 177.11 - 181.57 1.3288 times

Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 178.45 and 197.13

Weekly Target 1164.24
Weekly Target 2173.97
Weekly Target 3182.91666666667
Weekly Target 4192.65
Weekly Target 5201.6

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Fri 17 July 2026 183.71 (5.61%) 175.89 173.18 - 191.86 0.9212 times
Fri 10 July 2026 173.95 (-3.94%) 181.09 173.49 - 187.17 0.6384 times
Thu 02 July 2026 181.09 (10.42%) 164.11 160.00 - 187.28 1.3846 times
Fri 26 June 2026 164.00 (-0.1%) 162.91 154.47 - 170.13 1.6484 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.0426 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 0.9354 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.8553 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.7636 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.7706 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.0398 times
Fri 08 May 2026 202.79 (2.83%) 199.77 191.12 - 210.48 0.6454 times

weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 178.45 and 197.13

Monthly Target 1164.24
Monthly Target 2173.97
Monthly Target 3182.91666666667
Monthly Target 4192.65
Monthly Target 5201.6

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Fri 17 July 2026 183.71 (2.87%) 179.11 173.18 - 191.86 0.5341 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.4482 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.03 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1765 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1643 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1164 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.8982 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8821 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8675 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8827 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9643 times

monthly chart NexstarMedia

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 180.64
12 day DMA 179.54
20 day DMA 174.28
35 day DMA 175.71
50 day DMA 181.18
100 day DMA 197.63
150 day DMA 203.3
200 day DMA 200.68

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66180.63178.31
12 day EMA178.84177.95176.62
20 day EMA177.79177.17176.32
35 day EMA179.96179.74179.42
50 day EMA182.81182.77182.67

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.64178.69176.95
12 day SMA179.54179.12177.91
20 day SMA174.28173.39172.73
35 day SMA175.71175.75175.83
50 day SMA181.18181.45181.73
100 day SMA197.63198.1198.56
150 day SMA203.3203.44203.53
200 day SMA200.68200.75200.82
Back to top | Use Dark Theme