NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 152.96 and 154.73 Daily Target 1 | 151.58 | Daily Target 2 | 152.57 | Daily Target 3 | 153.34666666667 | Daily Target 4 | 154.34 | Daily Target 5 | 155.12 |
Daily price and volume Nexstar Media
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
153.57 (0.46%) |
153.35 |
152.35 - 154.12 |
0.9642 times |
Fri 17 January 2025 |
152.86 (0%) |
153.97 |
151.95 - 154.06 |
0.6904 times |
Fri 17 January 2025 |
152.86 (0.78%) |
153.97 |
151.95 - 154.06 |
0.6904 times |
Thu 16 January 2025 |
151.68 (-1.63%) |
153.60 |
151.52 - 154.51 |
0.7474 times |
Wed 15 January 2025 |
154.19 (1.45%) |
155.50 |
153.74 - 157.28 |
0.9972 times |
Tue 14 January 2025 |
151.98 (0.5%) |
152.50 |
151.10 - 153.73 |
1.0423 times |
Mon 13 January 2025 |
151.23 (0.53%) |
150.02 |
149.00 - 151.40 |
1.1392 times |
Fri 10 January 2025 |
150.43 (-4.51%) |
156.50 |
147.83 - 157.81 |
1.6814 times |
Wed 08 January 2025 |
157.53 (0%) |
160.13 |
157.26 - 160.61 |
1.0238 times |
Wed 08 January 2025 |
157.53 (-2.33%) |
160.13 |
157.26 - 160.61 |
1.0238 times |
Tue 07 January 2025 |
161.29 (-1.18%) |
163.67 |
160.15 - 164.71 |
1.1167 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 152.96 and 154.73 Weekly Target 1 | 151.58 | Weekly Target 2 | 152.57 | Weekly Target 3 | 153.34666666667 | Weekly Target 4 | 154.34 | Weekly Target 5 | 155.12 |
Weekly price and volumes for Nexstar Media
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
153.57 (0.46%) |
153.35 |
152.35 - 154.12 |
0.2404 times |
Fri 17 January 2025 |
152.86 (0%) |
153.97 |
151.95 - 154.06 |
0.1721 times |
Fri 17 January 2025 |
152.86 (1.62%) |
150.02 |
149.00 - 157.28 |
1.1509 times |
Fri 10 January 2025 |
150.43 (-4.51%) |
160.13 |
147.83 - 160.61 |
0.6744 times |
Wed 08 January 2025 |
157.53 (-2.05%) |
161.35 |
157.26 - 165.39 |
0.7543 times |
Fri 03 January 2025 |
160.83 (1.06%) |
158.90 |
155.91 - 161.00 |
1.0296 times |
Fri 27 December 2024 |
159.14 (0.41%) |
158.17 |
156.14 - 161.24 |
0.7996 times |
Fri 20 December 2024 |
158.49 (-3.71%) |
162.61 |
156.59 - 165.78 |
3.3971 times |
Fri 13 December 2024 |
164.60 (-3.34%) |
170.69 |
162.14 - 172.71 |
1.5787 times |
Tue 26 November 2024 |
170.29 (0%) |
169.39 |
168.30 - 170.95 |
0.2029 times |
Tue 26 November 2024 |
170.29 (0.32%) |
171.22 |
168.30 - 172.99 |
0.5011 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 141.92 and 159.48 Monthly Target 1 | 138.04 | Monthly Target 2 | 145.8 | Monthly Target 3 | 155.59666666667 | Monthly Target 4 | 163.36 | Monthly Target 5 | 173.16 |
Monthly price and volumes Nexstar Media
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
153.57 (-2.79%) |
158.81 |
147.83 - 165.39 |
0.5981 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
1.0922 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.2372 times |
Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.8322 times |
Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.9224 times |
Fri 30 August 2024 |
170.88 (-7.53%) |
186.01 |
152.32 - 187.27 |
0.9622 times |
Wed 31 July 2024 |
184.79 (11.31%) |
166.34 |
164.54 - 187.27 |
1.0097 times |
Fri 28 June 2024 |
166.01 (0.19%) |
166.74 |
147.25 - 167.23 |
1.44 times |
Fri 31 May 2024 |
165.69 (3.52%) |
160.39 |
154.57 - 185.42 |
1.1347 times |
Tue 30 April 2024 |
160.06 (-7.1%) |
172.99 |
156.89 - 173.28 |
0.7712 times |
Thu 28 March 2024 |
172.29 (3.68%) |
166.87 |
154.82 - 173.34 |
1.471 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
DMA period | DMA value | 5 day DMA | 153.03 | 12 day DMA | 154.86 | 20 day DMA | 156.54 | 35 day DMA | 160.31 | 50 day DMA | 163.48 | 100 day DMA | 165.51 | 150 day DMA | 166.18 | 200 day DMA | 165.55 | EMA (exponential moving average) of Nexstar Media NXST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 153.17 | 152.97 | 153.03 | 12 day EMA | 154.53 | 154.7 | 155.03 | 20 day EMA | 156.4 | 156.7 | 157.1 | 35 day EMA | 159.87 | 160.24 | 160.67 | 50 day EMA | 163.28 | 163.68 | 164.12 |
SMA (simple moving average) of Nexstar Media NXST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 153.03 | 152.71 | 152.39 | 12 day SMA | 154.86 | 155.47 | 156.01 | 20 day SMA | 156.54 | 156.79 | 156.99 | 35 day SMA | 160.31 | 160.69 | 161 | 50 day SMA | 163.48 | 163.98 | 164.45 | 100 day SMA | 165.51 | 165.67 | 165.81 | 150 day SMA | 166.18 | 166.19 | 166.19 | 200 day SMA | 165.55 | 165.62 | 165.71 |
|
|