NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 150.03 and 154.38 | Daily Target 1 | 149.19 | | Daily Target 2 | 150.87 | | Daily Target 3 | 153.54333333333 | | Daily Target 4 | 155.22 | | Daily Target 5 | 157.89 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
152.54 (0.36%) |
154.10 |
151.87 - 156.22 |
0.5491 times |
Fri 11 April 2025 |
151.99 (-0.65%) |
153.00 |
148.10 - 154.83 |
1.0732 times |
Thu 10 April 2025 |
152.98 (-4.03%) |
157.60 |
148.03 - 157.60 |
1.2775 times |
Wed 09 April 2025 |
159.40 (7.86%) |
145.80 |
143.32 - 161.29 |
1.2655 times |
Tue 08 April 2025 |
147.79 (-1.91%) |
156.56 |
145.79 - 157.02 |
0.963 times |
Mon 07 April 2025 |
150.67 (-1.79%) |
149.90 |
147.02 - 159.58 |
0.9789 times |
Fri 04 April 2025 |
153.42 (-8.11%) |
161.44 |
152.83 - 161.97 |
1.4113 times |
Thu 03 April 2025 |
166.96 (-8.19%) |
176.06 |
166.84 - 177.86 |
1.1895 times |
Wed 02 April 2025 |
181.86 (1.73%) |
176.13 |
175.60 - 181.96 |
0.4851 times |
Tue 01 April 2025 |
178.76 (-0.26%) |
178.78 |
176.59 - 181.21 |
0.8068 times |
Mon 31 March 2025 |
179.22 (1.57%) |
176.47 |
175.65 - 179.90 |
0.5672 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 150.03 and 154.38 | Weekly Target 1 | 149.19 | | Weekly Target 2 | 150.87 | | Weekly Target 3 | 153.54333333333 | | Weekly Target 4 | 155.22 | | Weekly Target 5 | 157.89 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
152.54 (0.36%) |
154.10 |
151.87 - 156.22 |
0.1387 times |
Fri 11 April 2025 |
151.99 (-0.93%) |
149.90 |
143.32 - 161.29 |
1.4043 times |
Fri 04 April 2025 |
153.42 (-13.05%) |
176.47 |
152.83 - 181.96 |
1.1268 times |
Fri 28 March 2025 |
176.45 (-0.31%) |
178.42 |
174.58 - 183.57 |
0.588 times |
Fri 21 March 2025 |
176.99 (4.19%) |
171.20 |
170.51 - 179.78 |
1.7923 times |
Fri 14 March 2025 |
169.88 (-4.48%) |
178.22 |
166.49 - 181.13 |
1.3254 times |
Fri 07 March 2025 |
177.85 (5.14%) |
169.15 |
166.23 - 178.68 |
1.201 times |
Fri 28 February 2025 |
169.15 (13.1%) |
149.56 |
146.04 - 171.95 |
1.3882 times |
Fri 21 February 2025 |
149.56 (-2.47%) |
152.56 |
148.95 - 157.09 |
0.4687 times |
Fri 14 February 2025 |
153.34 (1.28%) |
152.11 |
149.48 - 154.62 |
0.5665 times |
Fri 07 February 2025 |
151.40 (-1.19%) |
150.10 |
149.25 - 155.55 |
0.5014 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 128.61 and 167.25 | Monthly Target 1 | 120.63 | | Monthly Target 2 | 136.59 | | Monthly Target 3 | 159.27333333333 | | Monthly Target 4 | 175.23 | | Monthly Target 5 | 197.91 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
152.54 (-14.89%) |
178.78 |
143.32 - 181.96 |
0.9128 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 183.57 |
1.8244 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
1.0566 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.8399 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.9678 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.0963 times |
Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.7375 times |
Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.8173 times |
Fri 30 August 2024 |
170.88 (-7.53%) |
186.01 |
152.32 - 187.27 |
0.8526 times |
Wed 31 July 2024 |
184.79 (11.31%) |
166.34 |
164.54 - 187.27 |
0.8947 times |
Fri 28 June 2024 |
166.01 (0.19%) |
166.74 |
147.25 - 167.23 |
1.276 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 152.94 | | 12 day DMA | 162.67 | | 20 day DMA | 168.21 | | 35 day DMA | 166.81 | | 50 day DMA | 162.66 | | 100 day DMA | 161.76 | | 150 day DMA | 164.05 | | 200 day DMA | 165.42 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.13 | 154.92 | 156.39 | | 12 day EMA | 159.88 | 161.21 | 162.88 | | 20 day EMA | 163.03 | 164.13 | 165.41 | | 35 day EMA | 163.05 | 163.67 | 164.36 | | 50 day EMA | 161.24 | 161.6 | 161.99 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.94 | 152.57 | 152.85 | | 12 day SMA | 162.67 | 165.19 | 167.31 | | 20 day SMA | 168.21 | 169.01 | 169.87 | | 35 day SMA | 166.81 | 166.86 | 166.93 | | 50 day SMA | 162.66 | 162.75 | 162.85 | | 100 day SMA | 161.76 | 162.12 | 162.43 | | 150 day SMA | 164.05 | 164.16 | 164.28 | | 200 day SMA | 165.42 | 165.44 | 165.44 |
|
|
