NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 177.22 and 182.46 | Daily Target 1 | 176.29 | | Daily Target 2 | 178.15 | | Daily Target 3 | 181.52666666667 | | Daily Target 4 | 183.39 | | Daily Target 5 | 186.77 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.02 (-2.66%) |
183.66 |
179.66 - 184.90 |
0.5445 times |
Thu 10 July 2025 |
184.93 (0.83%) |
184.44 |
183.32 - 186.41 |
0.6521 times |
Wed 09 July 2025 |
183.41 (-0.05%) |
184.14 |
182.70 - 185.25 |
1.0423 times |
Tue 08 July 2025 |
183.51 (3.85%) |
176.97 |
176.97 - 184.39 |
1.5226 times |
Mon 07 July 2025 |
176.71 (-2.52%) |
180.68 |
176.63 - 182.28 |
0.8607 times |
Thu 03 July 2025 |
181.27 (0.56%) |
181.57 |
180.65 - 184.23 |
0.5686 times |
Wed 02 July 2025 |
180.26 (1.35%) |
178.05 |
176.99 - 181.12 |
1.0042 times |
Tue 01 July 2025 |
177.86 (2.84%) |
172.74 |
172.74 - 180.33 |
1.1421 times |
Mon 30 June 2025 |
172.95 (0.27%) |
172.91 |
170.32 - 174.06 |
0.6635 times |
Fri 27 June 2025 |
172.48 (-0.46%) |
173.88 |
170.88 - 175.22 |
1.9995 times |
Thu 26 June 2025 |
173.28 (1.46%) |
172.87 |
170.72 - 174.31 |
0.6987 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 173.44 and 183.22 | Weekly Target 1 | 171.24 | | Weekly Target 2 | 175.63 | | Weekly Target 3 | 181.02 | | Weekly Target 4 | 185.41 | | Weekly Target 5 | 190.8 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.02 (-0.69%) |
180.68 |
176.63 - 186.41 |
0.8465 times |
Thu 03 July 2025 |
181.27 (5.1%) |
172.91 |
170.32 - 184.23 |
0.6187 times |
Fri 27 June 2025 |
172.48 (0.4%) |
171.79 |
167.78 - 177.41 |
1.0496 times |
Fri 20 June 2025 |
171.79 (3.15%) |
167.69 |
164.00 - 172.29 |
0.7068 times |
Fri 13 June 2025 |
166.54 (-1.46%) |
169.68 |
165.54 - 174.34 |
0.5861 times |
Fri 06 June 2025 |
169.00 (-0.83%) |
169.51 |
164.45 - 170.03 |
0.8392 times |
Fri 30 May 2025 |
170.42 (-0.64%) |
173.93 |
167.54 - 176.09 |
0.6936 times |
Fri 23 May 2025 |
171.51 (-2.84%) |
173.75 |
168.83 - 176.42 |
0.8915 times |
Fri 16 May 2025 |
176.53 (7.07%) |
170.91 |
167.97 - 177.81 |
1.446 times |
Fri 09 May 2025 |
164.87 (8%) |
149.59 |
149.59 - 171.45 |
2.3219 times |
Fri 02 May 2025 |
152.66 (0.35%) |
152.20 |
141.66 - 153.85 |
1.8115 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 176.38 and 190.05 | Monthly Target 1 | 166.05 | | Monthly Target 2 | 173.04 | | Monthly Target 3 | 179.72333333333 | | Monthly Target 4 | 186.71 | | Monthly Target 5 | 193.39 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.02 (4.09%) |
172.74 |
172.74 - 186.41 |
0.2968 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.7296 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.3481 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.4111 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 183.57 |
1.7382 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
1.0067 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.8003 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.9221 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.0445 times |
Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.7026 times |
Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.7787 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 181.72 | | 12 day DMA | 178.12 | | 20 day DMA | 175.02 | | 35 day DMA | 173.01 | | 50 day DMA | 169.86 | | 100 day DMA | 165.89 | | 150 day DMA | 163.2 | | 200 day DMA | 164.64 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.47 | 182.2 | 180.83 | | 12 day EMA | 178.88 | 178.67 | 177.53 | | 20 day EMA | 176.38 | 176 | 175.06 | | 35 day EMA | 172.66 | 172.23 | 171.48 | | 50 day EMA | 169.45 | 169.02 | 168.37 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.72 | 181.97 | 181.03 | | 12 day SMA | 178.12 | 177.81 | 176.94 | | 20 day SMA | 175.02 | 174.62 | 173.79 | | 35 day SMA | 173.01 | 172.84 | 172.6 | | 50 day SMA | 169.86 | 169.3 | 168.65 | | 100 day SMA | 165.89 | 165.6 | 165.24 | | 150 day SMA | 163.2 | 163.13 | 163.02 | | 200 day SMA | 164.64 | 164.58 | 164.46 |
|
|
