NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 199.8 and 203.37 | Daily Target 1 | 199.07 | | Daily Target 2 | 200.52 | | Daily Target 3 | 202.64333333333 | | Daily Target 4 | 204.09 | | Daily Target 5 | 206.21 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
201.96 (-1.15%) |
204.30 |
201.20 - 204.77 |
2.1626 times |
Thu 18 December 2025 |
204.30 (-0.7%) |
205.33 |
203.86 - 207.61 |
0.8312 times |
Wed 17 December 2025 |
205.75 (1.58%) |
202.54 |
202.54 - 206.64 |
0.485 times |
Tue 16 December 2025 |
202.54 (-0.74%) |
203.73 |
201.11 - 207.22 |
0.5752 times |
Mon 15 December 2025 |
204.06 (0.19%) |
204.54 |
203.30 - 206.02 |
0.6975 times |
Fri 12 December 2025 |
203.67 (-3.32%) |
210.88 |
201.66 - 212.72 |
1.0954 times |
Thu 11 December 2025 |
210.67 (2.63%) |
206.11 |
205.08 - 211.60 |
1.1062 times |
Wed 10 December 2025 |
205.27 (3.72%) |
197.47 |
196.75 - 205.47 |
0.8635 times |
Tue 09 December 2025 |
197.91 (1.02%) |
196.07 |
195.10 - 198.73 |
0.8381 times |
Mon 08 December 2025 |
195.91 (3.65%) |
190.16 |
187.03 - 196.73 |
1.3452 times |
Fri 05 December 2025 |
189.01 (-0.44%) |
189.65 |
188.38 - 192.08 |
0.5578 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 198.29 and 204.79 | Weekly Target 1 | 197.06 | | Weekly Target 2 | 199.51 | | Weekly Target 3 | 203.56 | | Weekly Target 4 | 206.01 | | Weekly Target 5 | 210.06 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
201.96 (-0.84%) |
204.54 |
201.11 - 207.61 |
1.2635 times |
Fri 12 December 2025 |
203.67 (7.76%) |
190.16 |
187.03 - 212.72 |
1.3956 times |
Fri 05 December 2025 |
189.01 (-1.63%) |
190.11 |
187.37 - 193.17 |
0.869 times |
Fri 28 November 2025 |
192.14 (1.51%) |
184.72 |
180.79 - 194.75 |
0.8977 times |
Fri 21 November 2025 |
189.28 (3.9%) |
183.74 |
183.13 - 192.44 |
1.2389 times |
Fri 14 November 2025 |
182.18 (-4.44%) |
191.29 |
179.82 - 195.96 |
1.0516 times |
Fri 07 November 2025 |
190.65 (-2.6%) |
194.75 |
181.54 - 200.41 |
1.3159 times |
Fri 31 October 2025 |
195.73 (0%) |
193.76 |
192.91 - 196.17 |
0.2234 times |
Fri 31 October 2025 |
195.73 (2.62%) |
191.51 |
186.09 - 196.72 |
0.9133 times |
Fri 24 October 2025 |
190.73 (0.31%) |
192.09 |
189.42 - 198.32 |
0.8312 times |
Fri 17 October 2025 |
190.14 (-1.24%) |
193.64 |
188.50 - 199.49 |
0.9843 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 194.5 and 220.19 | Monthly Target 1 | 174.88 | | Monthly Target 2 | 188.42 | | Monthly Target 3 | 200.57 | | Monthly Target 4 | 214.11 | | Monthly Target 5 | 226.26 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
201.96 (5.11%) |
190.11 |
187.03 - 212.72 |
0.6042 times |
Fri 28 November 2025 |
192.14 (-1.83%) |
194.75 |
179.82 - 200.41 |
0.7713 times |
Fri 31 October 2025 |
195.73 (-1.02%) |
197.50 |
186.09 - 206.75 |
0.7848 times |
Tue 30 September 2025 |
197.74 (-3.32%) |
201.23 |
195.00 - 210.46 |
0.8574 times |
Fri 29 August 2025 |
204.53 (9.31%) |
185.05 |
180.35 - 223.36 |
1.1905 times |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.7982 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.697 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.2879 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.3481 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 183.57 |
1.6606 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
0.9617 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 203.72 | | 12 day DMA | 200.91 | | 20 day DMA | 196.41 | | 35 day DMA | 193.68 | | 50 day DMA | 193.41 | | 100 day DMA | 197.41 | | 150 day DMA | 190.43 | | 200 day DMA | 183.45 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.31 | 203.99 | 203.83 | | 12 day EMA | 200.92 | 200.73 | 200.08 | | 20 day EMA | 198.44 | 198.07 | 197.41 | | 35 day EMA | 196.66 | 196.35 | 195.88 | | 50 day EMA | 195.13 | 194.85 | 194.46 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.72 | 204.06 | 205.34 | | 12 day SMA | 200.91 | 199.99 | 198.62 | | 20 day SMA | 196.41 | 195.6 | 194.67 | | 35 day SMA | 193.68 | 193.49 | 193.04 | | 50 day SMA | 193.41 | 193.36 | 193.34 | | 100 day SMA | 197.41 | 197.27 | 197.12 | | 150 day SMA | 190.43 | 190.26 | 190.06 | | 200 day SMA | 183.45 | 183.29 | 183.12 |
|
|
