NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 194.32 and 197.58 | Daily Target 1 | 191.68 | | Daily Target 2 | 193.7 | | Daily Target 3 | 194.93666666667 | | Daily Target 4 | 196.96 | | Daily Target 5 | 198.2 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.73 (0.28%) |
193.76 |
192.91 - 196.17 |
1.2809 times |
Thu 30 October 2025 |
195.18 (3.46%) |
188.27 |
188.27 - 196.72 |
0.9869 times |
Wed 29 October 2025 |
188.65 (-1.32%) |
191.12 |
186.09 - 193.05 |
1.3294 times |
Tue 28 October 2025 |
191.17 (0.21%) |
190.96 |
189.20 - 191.72 |
0.9119 times |
Mon 27 October 2025 |
190.77 (0.02%) |
191.51 |
189.18 - 191.51 |
0.7263 times |
Fri 24 October 2025 |
190.73 (-0.32%) |
192.73 |
189.42 - 193.55 |
1.0405 times |
Thu 23 October 2025 |
191.34 (-1.37%) |
194.77 |
190.97 - 194.77 |
0.8621 times |
Wed 22 October 2025 |
193.99 (-1.62%) |
198.32 |
193.35 - 198.32 |
1.1337 times |
Tue 21 October 2025 |
197.19 (1.5%) |
194.77 |
194.28 - 198.06 |
0.9519 times |
Mon 20 October 2025 |
194.28 (2.18%) |
192.09 |
191.52 - 194.87 |
0.7765 times |
Fri 17 October 2025 |
190.14 (0.39%) |
190.14 |
188.50 - 191.55 |
1.4226 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 190.91 and 201.54 | Weekly Target 1 | 182.22 | | Weekly Target 2 | 188.97 | | Weekly Target 3 | 192.84666666667 | | Weekly Target 4 | 199.6 | | Weekly Target 5 | 203.48 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.73 (2.62%) |
191.51 |
186.09 - 196.72 |
0.9447 times |
Fri 24 October 2025 |
190.73 (0.31%) |
192.09 |
189.42 - 198.32 |
0.8598 times |
Fri 17 October 2025 |
190.14 (-1.24%) |
193.64 |
188.50 - 199.49 |
1.0182 times |
Fri 10 October 2025 |
192.53 (-4.19%) |
201.69 |
191.97 - 206.75 |
1.1013 times |
Fri 03 October 2025 |
200.94 (1.59%) |
198.55 |
195.00 - 203.84 |
1.281 times |
Fri 26 September 2025 |
197.80 (-5.33%) |
208.94 |
195.60 - 209.80 |
1.0621 times |
Fri 19 September 2025 |
208.94 (0.96%) |
206.90 |
201.17 - 209.71 |
1.5079 times |
Fri 12 September 2025 |
206.95 (-0.63%) |
208.68 |
195.16 - 210.12 |
1.2612 times |
Fri 05 September 2025 |
208.27 (1.83%) |
201.23 |
200.76 - 210.46 |
0.6528 times |
Fri 29 August 2025 |
204.53 (0%) |
200.94 |
200.94 - 205.97 |
0.3111 times |
Fri 29 August 2025 |
204.53 (-1.22%) |
206.96 |
200.70 - 208.70 |
1.3827 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 180.58 and 201.24 | Monthly Target 1 | 175.53 | | Monthly Target 2 | 185.63 | | Monthly Target 3 | 196.19 | | Monthly Target 4 | 206.29 | | Monthly Target 5 | 216.85 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.73 (-1.02%) |
197.50 |
186.09 - 206.75 |
0.7239 times |
Tue 30 September 2025 |
197.74 (-3.32%) |
201.23 |
195.00 - 210.46 |
0.8314 times |
Fri 29 August 2025 |
204.53 (9.31%) |
185.05 |
180.35 - 223.36 |
1.1544 times |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.774 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.6759 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.2489 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.3073 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 183.57 |
1.6103 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
0.9326 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.7414 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.8542 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 192.3 | | 12 day DMA | 192.38 | | 20 day DMA | 194.79 | | 35 day DMA | 197.59 | | 50 day DMA | 199.77 | | 100 day DMA | 192.48 | | 150 day DMA | 182.04 | | 200 day DMA | 176.97 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.36 | 192.17 | 190.66 | | 12 day EMA | 193.4 | 192.98 | 192.58 | | 20 day EMA | 194.59 | 194.47 | 194.39 | | 35 day EMA | 197 | 197.08 | 197.19 | | 50 day EMA | 199.53 | 199.69 | 199.87 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.3 | 191.3 | 190.53 | | 12 day SMA | 192.38 | 192.24 | 192.47 | | 20 day SMA | 194.79 | 195.05 | 195.23 | | 35 day SMA | 197.59 | 197.91 | 198.23 | | 50 day SMA | 199.77 | 200 | 200.19 | | 100 day SMA | 192.48 | 192.2 | 191.94 | | 150 day SMA | 182.04 | 181.93 | 181.8 | | 200 day SMA | 176.97 | 176.76 | 176.54 |
|
|
