Use Dark Theme
bell notificationshomepagelogin

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong Daily Stock price targets for NexstarMedia NXST are 152.96 and 154.73

Daily Target 1151.58
Daily Target 2152.57
Daily Target 3153.34666666667
Daily Target 4154.34
Daily Target 5155.12

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 21 January 2025 153.57 (0.46%) 153.35 152.35 - 154.12 0.9642 times
Fri 17 January 2025 152.86 (0%) 153.97 151.95 - 154.06 0.6904 times
Fri 17 January 2025 152.86 (0.78%) 153.97 151.95 - 154.06 0.6904 times
Thu 16 January 2025 151.68 (-1.63%) 153.60 151.52 - 154.51 0.7474 times
Wed 15 January 2025 154.19 (1.45%) 155.50 153.74 - 157.28 0.9972 times
Tue 14 January 2025 151.98 (0.5%) 152.50 151.10 - 153.73 1.0423 times
Mon 13 January 2025 151.23 (0.53%) 150.02 149.00 - 151.40 1.1392 times
Fri 10 January 2025 150.43 (-4.51%) 156.50 147.83 - 157.81 1.6814 times
Wed 08 January 2025 157.53 (0%) 160.13 157.26 - 160.61 1.0238 times
Wed 08 January 2025 157.53 (-2.33%) 160.13 157.26 - 160.61 1.0238 times
Tue 07 January 2025 161.29 (-1.18%) 163.67 160.15 - 164.71 1.1167 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 152.96 and 154.73

Weekly Target 1151.58
Weekly Target 2152.57
Weekly Target 3153.34666666667
Weekly Target 4154.34
Weekly Target 5155.12

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 21 January 2025 153.57 (0.46%) 153.35 152.35 - 154.12 0.2404 times
Fri 17 January 2025 152.86 (0%) 153.97 151.95 - 154.06 0.1721 times
Fri 17 January 2025 152.86 (1.62%) 150.02 149.00 - 157.28 1.1509 times
Fri 10 January 2025 150.43 (-4.51%) 160.13 147.83 - 160.61 0.6744 times
Wed 08 January 2025 157.53 (-2.05%) 161.35 157.26 - 165.39 0.7543 times
Fri 03 January 2025 160.83 (1.06%) 158.90 155.91 - 161.00 1.0296 times
Fri 27 December 2024 159.14 (0.41%) 158.17 156.14 - 161.24 0.7996 times
Fri 20 December 2024 158.49 (-3.71%) 162.61 156.59 - 165.78 3.3971 times
Fri 13 December 2024 164.60 (-3.34%) 170.69 162.14 - 172.71 1.5787 times
Tue 26 November 2024 170.29 (0%) 169.39 168.30 - 170.95 0.2029 times
Tue 26 November 2024 170.29 (0.32%) 171.22 168.30 - 172.99 0.5011 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 141.92 and 159.48

Monthly Target 1138.04
Monthly Target 2145.8
Monthly Target 3155.59666666667
Monthly Target 4163.36
Monthly Target 5173.16

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 21 January 2025 153.57 (-2.79%) 158.81 147.83 - 165.39 0.5981 times
Tue 31 December 2024 157.97 (-7.23%) 170.69 155.91 - 172.71 1.0922 times
Tue 26 November 2024 170.29 (-3.2%) 175.94 159.11 - 191.86 1.2372 times
Thu 31 October 2024 175.92 (6.39%) 164.89 161.51 - 182.50 0.8322 times
Mon 30 September 2024 165.35 (-3.24%) 169.86 157.07 - 172.76 0.9224 times
Fri 30 August 2024 170.88 (-7.53%) 186.01 152.32 - 187.27 0.9622 times
Wed 31 July 2024 184.79 (11.31%) 166.34 164.54 - 187.27 1.0097 times
Fri 28 June 2024 166.01 (0.19%) 166.74 147.25 - 167.23 1.44 times
Fri 31 May 2024 165.69 (3.52%) 160.39 154.57 - 185.42 1.1347 times
Tue 30 April 2024 160.06 (-7.1%) 172.99 156.89 - 173.28 0.7712 times
Thu 28 March 2024 172.29 (3.68%) 166.87 154.82 - 173.34 1.471 times

 monthly chart NexstarMedia

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 153.03
12 day DMA 154.86
20 day DMA 156.54
35 day DMA 160.31
50 day DMA 163.48
100 day DMA 165.51
150 day DMA 166.18
200 day DMA 165.55

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.17152.97153.03
12 day EMA154.53154.7155.03
20 day EMA156.4156.7157.1
35 day EMA159.87160.24160.67
50 day EMA163.28163.68164.12

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA153.03152.71152.39
12 day SMA154.86155.47156.01
20 day SMA156.54156.79156.99
35 day SMA160.31160.69161
50 day SMA163.48163.98164.45
100 day SMA165.51165.67165.81
150 day SMA166.18166.19166.19
200 day SMA165.55165.62165.71
Back to top Use Dark Theme