CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 42.49 and 43.58 | Daily Target 1 | 41.58 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.673333333333 | | Daily Target 4 | 43.39 | | Daily Target 5 | 43.76 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.01 (1.25%) |
42.21 |
41.96 - 43.05 |
1.1875 times |
Thu 30 October 2025 |
42.48 (-0.05%) |
42.42 |
42.26 - 42.99 |
1.2352 times |
Wed 29 October 2025 |
42.50 (-3.56%) |
43.69 |
42.40 - 43.70 |
1.5259 times |
Tue 28 October 2025 |
44.07 (-0.2%) |
44.00 |
43.71 - 44.34 |
0.8635 times |
Mon 27 October 2025 |
44.16 (-1.12%) |
44.70 |
44.11 - 44.79 |
1.0243 times |
Fri 24 October 2025 |
44.66 (-0.04%) |
45.10 |
44.56 - 45.26 |
0.73 times |
Thu 23 October 2025 |
44.68 (-0.56%) |
45.13 |
44.50 - 45.18 |
0.4474 times |
Wed 22 October 2025 |
44.93 (-1.81%) |
45.70 |
44.69 - 45.76 |
1.1033 times |
Tue 21 October 2025 |
45.76 (2.23%) |
44.83 |
44.65 - 45.89 |
1.0905 times |
Mon 20 October 2025 |
44.76 (1.2%) |
44.50 |
44.24 - 44.83 |
0.7924 times |
Fri 17 October 2025 |
44.23 (0.39%) |
43.88 |
43.66 - 44.59 |
0.8441 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 41.07 and 43.9 | Weekly Target 1 | 40.42 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 43.253333333333 | | Weekly Target 4 | 44.55 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.01 (-3.69%) |
44.70 |
41.96 - 44.79 |
0.9216 times |
Fri 24 October 2025 |
44.66 (0.97%) |
44.50 |
44.24 - 45.89 |
0.6575 times |
Fri 17 October 2025 |
44.23 (0.8%) |
43.86 |
43.32 - 45.00 |
0.9694 times |
Fri 10 October 2025 |
43.88 (-3.03%) |
45.41 |
43.71 - 45.52 |
0.9942 times |
Fri 03 October 2025 |
45.25 (0.85%) |
45.16 |
44.23 - 45.74 |
0.8837 times |
Fri 26 September 2025 |
44.87 (-2.14%) |
45.48 |
44.67 - 45.95 |
1.2445 times |
Fri 19 September 2025 |
45.85 (-5.27%) |
48.67 |
45.27 - 48.77 |
1.7721 times |
Fri 12 September 2025 |
48.40 (-0.35%) |
48.67 |
47.37 - 49.16 |
1.0706 times |
Fri 05 September 2025 |
48.57 (-0.49%) |
48.60 |
46.14 - 50.11 |
1.3152 times |
Fri 29 August 2025 |
48.81 (0%) |
48.81 |
48.34 - 49.01 |
0.1712 times |
Fri 29 August 2025 |
48.81 (-0.31%) |
48.74 |
48.03 - 49.13 |
0.8469 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 40.52 and 44.45 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 43.62 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 47.55 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.01 (-4.36%) |
44.94 |
41.96 - 45.89 |
1.0247 times |
Tue 30 September 2025 |
44.97 (-7.87%) |
48.60 |
44.23 - 50.11 |
1.4802 times |
Fri 29 August 2025 |
48.81 (7.68%) |
45.37 |
45.05 - 49.23 |
0.9535 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.2545 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.1577 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.1273 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
0.9362 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
0.799 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.6569 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.61 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.4577 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 43.24 | | 12 day DMA | 44.11 | | 20 day DMA | 44.21 | | 35 day DMA | 44.76 | | 50 day DMA | 45.93 | | 100 day DMA | 46.72 | | 150 day DMA | 50.53 | | 200 day DMA | 51.98 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.34 | 43.77 | | 12 day EMA | 43.82 | 43.97 | 44.24 | | 20 day EMA | 44.23 | 44.36 | 44.56 | | 35 day EMA | 45.06 | 45.18 | 45.34 | | 50 day EMA | 45.81 | 45.92 | 46.06 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.24 | 43.57 | 44.01 | | 12 day SMA | 44.11 | 44.24 | 44.43 | | 20 day SMA | 44.21 | 44.32 | 44.43 | | 35 day SMA | 44.76 | 44.91 | 45.1 | | 50 day SMA | 45.93 | 46.05 | 46.15 | | 100 day SMA | 46.72 | 46.79 | 46.87 | | 150 day SMA | 50.53 | 50.62 | 50.72 | | 200 day SMA | 51.98 | 52.05 | 52.12 |
|
|
