CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 38.8 and 39.28 | Daily Target 1 | 38.71 | | Daily Target 2 | 38.88 | | Daily Target 3 | 39.19 | | Daily Target 4 | 39.36 | | Daily Target 5 | 39.67 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.05 (-0.43%) |
39.22 |
39.02 - 39.50 |
0.7312 times |
Thu 18 December 2025 |
39.22 (0.31%) |
39.16 |
39.01 - 39.49 |
0.945 times |
Wed 17 December 2025 |
39.10 (-0.13%) |
39.19 |
38.84 - 39.43 |
0.7411 times |
Tue 16 December 2025 |
39.15 (1.24%) |
38.76 |
38.59 - 39.23 |
1.4367 times |
Mon 15 December 2025 |
38.67 (0%) |
39.06 |
38.59 - 39.54 |
1.3105 times |
Fri 12 December 2025 |
38.67 (-0.05%) |
38.90 |
38.57 - 39.00 |
0.8971 times |
Thu 11 December 2025 |
38.69 (-1.28%) |
39.14 |
38.61 - 39.38 |
0.8873 times |
Wed 10 December 2025 |
39.19 (1.95%) |
38.40 |
38.35 - 39.28 |
1.2256 times |
Tue 09 December 2025 |
38.44 (0.08%) |
38.41 |
38.26 - 38.60 |
0.8039 times |
Mon 08 December 2025 |
38.41 (-0.83%) |
38.72 |
38.18 - 38.79 |
1.0217 times |
Fri 05 December 2025 |
38.73 (-0.15%) |
39.19 |
38.63 - 39.59 |
0.6379 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 38.35 and 39.3 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 38.58 | | Weekly Target 3 | 39.06 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.05 (0.98%) |
39.06 |
38.59 - 39.54 |
1.2119 times |
Fri 12 December 2025 |
38.67 (-0.15%) |
38.72 |
38.18 - 39.38 |
1.1347 times |
Fri 05 December 2025 |
38.73 (-0.64%) |
38.66 |
38.61 - 39.68 |
0.9745 times |
Fri 28 November 2025 |
38.98 (-4.3%) |
40.75 |
38.67 - 40.84 |
0.8097 times |
Fri 21 November 2025 |
40.73 (-0.85%) |
40.92 |
39.38 - 41.79 |
1.5933 times |
Fri 14 November 2025 |
41.08 (1.38%) |
40.63 |
39.73 - 42.05 |
1.5326 times |
Fri 07 November 2025 |
40.52 (-5.79%) |
43.33 |
39.58 - 43.38 |
1.1156 times |
Fri 31 October 2025 |
43.01 (0%) |
42.21 |
41.96 - 43.05 |
0.1728 times |
Fri 31 October 2025 |
43.01 (-3.69%) |
44.70 |
41.96 - 44.79 |
0.8491 times |
Fri 24 October 2025 |
44.66 (0.97%) |
44.50 |
44.24 - 45.89 |
0.6057 times |
Fri 17 October 2025 |
44.23 (0.8%) |
43.86 |
43.32 - 45.00 |
0.8931 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 38.62 and 40.12 | Monthly Target 1 | 37.47 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 38.97 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.47 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.05 (0.18%) |
38.66 |
38.18 - 39.68 |
0.8279 times |
Fri 28 November 2025 |
38.98 (-9.37%) |
43.33 |
38.67 - 43.38 |
1.2592 times |
Fri 31 October 2025 |
43.01 (-4.36%) |
44.94 |
41.96 - 45.89 |
0.9665 times |
Tue 30 September 2025 |
44.97 (-7.87%) |
48.60 |
44.23 - 50.11 |
1.3339 times |
Fri 29 August 2025 |
48.81 (7.68%) |
45.37 |
45.05 - 49.23 |
0.8592 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.1305 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.0432 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.0159 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
0.8437 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
0.72 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.592 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 39.04 | | 12 day DMA | 38.84 | | 20 day DMA | 38.97 | | 35 day DMA | 40.07 | | 50 day DMA | 41.32 | | 100 day DMA | 44.08 | | 150 day DMA | 46.04 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 39.03 | 38.94 | | 12 day EMA | 39.05 | 39.05 | 39.02 | | 20 day EMA | 39.37 | 39.4 | 39.42 | | 35 day EMA | 40.28 | 40.35 | 40.42 | | 50 day EMA | 41.36 | 41.45 | 41.54 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.04 | 38.96 | 38.86 | | 12 day SMA | 38.84 | 38.83 | 38.8 | | 20 day SMA | 38.97 | 39.07 | 39.18 | | 35 day SMA | 40.07 | 40.17 | 40.27 | | 50 day SMA | 41.32 | 41.42 | 41.54 | | 100 day SMA | 44.08 | 44.15 | 44.22 | | 150 day SMA | 46.04 | 46.2 | 46.35 | | 200 day SMA | 49.02 | 49.09 | 49.17 |
|
|
