CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 48.48 and 49.15 | Daily Target 1 | 48.05 | | Daily Target 2 | 48.43 | | Daily Target 3 | 48.72 | | Daily Target 4 | 49.1 | | Daily Target 5 | 49.39 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.81 (0.12%) |
48.81 |
48.34 - 49.01 |
0.9358 times |
Thu 28 August 2025 |
48.75 (0.29%) |
48.74 |
48.56 - 48.97 |
0.8229 times |
Wed 27 August 2025 |
48.61 (-0.08%) |
48.60 |
48.43 - 49.13 |
1.1234 times |
Tue 26 August 2025 |
48.65 (0.54%) |
48.34 |
48.03 - 48.71 |
0.9022 times |
Mon 25 August 2025 |
48.39 (-1.16%) |
48.74 |
48.38 - 48.93 |
0.8453 times |
Fri 22 August 2025 |
48.96 (2.68%) |
48.03 |
47.92 - 49.23 |
1.0936 times |
Thu 21 August 2025 |
47.68 (0.15%) |
47.42 |
47.15 - 47.76 |
0.661 times |
Wed 20 August 2025 |
47.61 (-0.42%) |
47.84 |
47.60 - 48.61 |
1.5745 times |
Tue 19 August 2025 |
47.81 (0.95%) |
47.55 |
47.28 - 47.99 |
0.9838 times |
Mon 18 August 2025 |
47.36 (0.59%) |
47.22 |
46.79 - 47.70 |
1.0576 times |
Fri 15 August 2025 |
47.08 (0.47%) |
47.17 |
46.85 - 47.43 |
0.8231 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 48.42 and 49.52 | Weekly Target 1 | 47.56 | | Weekly Target 2 | 48.18 | | Weekly Target 3 | 48.656666666667 | | Weekly Target 4 | 49.28 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.81 (-0.31%) |
48.74 |
48.03 - 49.13 |
0.8631 times |
Fri 22 August 2025 |
48.96 (3.99%) |
47.22 |
46.79 - 49.23 |
1.0012 times |
Fri 15 August 2025 |
47.08 (1.93%) |
46.19 |
46.06 - 47.76 |
0.8407 times |
Fri 08 August 2025 |
46.19 (1.49%) |
45.75 |
45.73 - 47.47 |
0.7474 times |
Fri 01 August 2025 |
45.51 (-2.53%) |
46.81 |
45.05 - 46.81 |
0.9062 times |
Fri 25 July 2025 |
46.69 (1.54%) |
45.98 |
45.93 - 46.93 |
1.0378 times |
Fri 18 July 2025 |
45.98 (-3.12%) |
47.26 |
45.52 - 47.57 |
1.8512 times |
Fri 11 July 2025 |
47.46 (-3.77%) |
49.16 |
47.35 - 49.44 |
0.9629 times |
Thu 03 July 2025 |
49.32 (2.37%) |
48.29 |
47.86 - 49.85 |
0.6963 times |
Fri 27 June 2025 |
48.18 (0.44%) |
47.98 |
47.33 - 48.98 |
1.0931 times |
Fri 20 June 2025 |
47.97 (-1.28%) |
48.21 |
47.70 - 49.15 |
1.0397 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 46.93 and 51.11 | Monthly Target 1 | 43.52 | | Monthly Target 2 | 46.16 | | Monthly Target 3 | 47.696666666667 | | Monthly Target 4 | 50.34 | | Monthly Target 5 | 51.88 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.81 (7.68%) |
45.37 |
45.05 - 49.23 |
1.0489 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.4463 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.3346 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.2996 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
1.0793 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
0.9211 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.7573 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.7033 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.5276 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
0.8821 times |
Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
0.8819 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 48.64 | | 12 day DMA | 48.05 | | 20 day DMA | 47.48 | | 35 day DMA | 46.98 | | 50 day DMA | 47.42 | | 100 day DMA | 52.49 | | 150 day DMA | 53.71 | | 200 day DMA | 54.79 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.62 | 48.52 | 48.4 | | 12 day EMA | 48.14 | 48.02 | 47.89 | | 20 day EMA | 47.81 | 47.7 | 47.59 | | 35 day EMA | 47.73 | 47.67 | 47.61 | | 50 day EMA | 47.71 | 47.66 | 47.62 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.64 | 48.67 | 48.46 | | 12 day SMA | 48.05 | 47.95 | 47.82 | | 20 day SMA | 47.48 | 47.31 | 47.18 | | 35 day SMA | 46.98 | 46.96 | 46.92 | | 50 day SMA | 47.42 | 47.41 | 47.4 | | 100 day SMA | 52.49 | 52.55 | 52.6 | | 150 day SMA | 53.71 | 53.77 | 53.83 | | 200 day SMA | 54.79 | 54.8 | 54.82 |
|
|
