login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 32.59 and 34.72

Daily Target 1	32.19
Daily Target 2	32.98
Daily Target 3	34.32
Daily Target 4	35.11
Daily Target 5	36.45

Daily price and volume Copart Inc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.77 (-1.83%)	34.27	33.53 - 35.66	1.1495 times
Thu 21 May 2026	34.40 (4.12%)	33.01	32.62 - 34.53	2.0717 times
Wed 20 May 2026	33.04 (-0.18%)	33.04	32.37 - 33.25	1.1439 times
Tue 19 May 2026	33.10 (-0.99%)	33.76	33.04 - 34.04	0.6374 times
Mon 18 May 2026	33.43 (3.5%)	32.75	32.20 - 33.67	1.0361 times
Fri 15 May 2026	32.30 (-1.07%)	32.83	32.29 - 33.20	1.0032 times
Thu 14 May 2026	32.65 (-0.88%)	32.90	32.61 - 33.25	1.1026 times
Wed 13 May 2026	32.94 (-1.5%)	33.20	32.56 - 33.28	0.7303 times
Tue 12 May 2026	33.44 (0.51%)	33.28	33.14 - 33.75	0.3851 times
Mon 11 May 2026	33.27 (-1.97%)	33.78	33.13 - 33.90	0.7402 times
Fri 08 May 2026	33.94 (0.18%)	33.70	33.39 - 34.12	0.89 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 32.99 and 36.45

Weekly Target 1	30.42
Weekly Target 2	32.09
Weekly Target 3	33.876666666667
Weekly Target 4	35.55
Weekly Target 5	37.34

Weekly price and volumes for Copart Inc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.77 (4.55%)	32.75	32.20 - 35.66	1.4975 times
Fri 15 May 2026	32.30 (-4.83%)	33.78	32.29 - 33.90	0.9824 times
Fri 08 May 2026	33.94 (1.65%)	33.01	33.01 - 34.27	0.6727 times
Wed 06 May 2026	33.39 (0.36%)	33.28	32.87 - 33.70	0.4884 times
Fri 01 May 2026	33.27 (0.6%)	33.01	32.89 - 33.70	1 times
Fri 24 April 2026	33.07 (-1.14%)	33.48	32.74 - 34.52	1.1314 times
Fri 17 April 2026	33.45 (2.08%)	32.70	32.48 - 33.83	1.3546 times
Fri 10 April 2026	32.77 (-1.89%)	33.31	32.43 - 34.05	0.9213 times
Thu 02 April 2026	33.40 (2.99%)	32.62	32.47 - 33.65	0.7742 times
Fri 27 March 2026	32.43 (-1.34%)	33.28	32.24 - 33.92	1.1776 times
Fri 20 March 2026	32.87 (-3.58%)	34.43	32.20 - 34.77	0.8031 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 32.99 and 36.45

Monthly Target 1	30.42
Monthly Target 2	32.09
Monthly Target 3	33.876666666667
Monthly Target 4	35.55
Monthly Target 5	37.34

Monthly price and volumes Copart Inc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.77 (1.99%)	33.49	32.20 - 35.66	0.8035 times
Thu 30 April 2026	33.11 (-0.27%)	33.18	32.43 - 34.52	0.9342 times
Tue 31 March 2026	33.20 (-12.84%)	37.63	32.20 - 38.84	1.1099 times
Fri 27 February 2026	38.09 (-6.14%)	40.26	33.81 - 40.95	1.4104 times
Fri 30 January 2026	40.58 (3.65%)	39.15	37.41 - 41.79	0.9215 times
Wed 31 December 2025	39.15 (0.44%)	38.66	38.18 - 39.72	0.9719 times
Fri 28 November 2025	38.98 (-9.37%)	43.33	38.67 - 43.38	1.0967 times
Fri 31 October 2025	43.01 (-4.36%)	44.94	41.96 - 45.89	0.8418 times
Tue 30 September 2025	44.97 (-7.87%)	48.60	44.23 - 50.11	1.1618 times
Fri 29 August 2025	48.81 (7.68%)	45.37	45.05 - 49.23	0.7483 times
Thu 31 July 2025	45.33 (-7.62%)	49.07	45.22 - 49.85	0.9846 times

monthly chart CopartInc

Indicator Analysis of CopartInc

Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period	DMA value
5 day DMA	33.55
12 day DMA	33.35
20 day DMA	33.32
35 day DMA	33.32
50 day DMA	33.27
100 day DMA	36.01
150 day DMA	37.58
200 day DMA	39.84

EMA (exponential moving average) of Copart Inc CPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.5	33.05
12 day EMA	33.4	33.33	33.14
20 day EMA	33.38	33.34	33.23
35 day EMA	33.43	33.41	33.35
50 day EMA	33.55	33.54	33.5

SMA (simple moving average) of Copart Inc CPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.25	32.9
12 day SMA	33.35	33.32	33.23
20 day SMA	33.32	33.29	33.23
35 day SMA	33.32	33.3	33.27
50 day SMA	33.27	33.28	33.3
100 day SMA	36.01	36.07	36.12
150 day SMA	37.58	37.65	37.72
200 day SMA	39.84	39.9	39.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme