Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 33.38 and 34.2
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.88 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.80 (-1.54%) | 34.48 | 33.78 - 34.60 | 1.0103 times | Thu 20 August 2026 | 34.33 (1.42%) | 33.49 | 33.42 - 34.63 | 0.9845 times | Wed 19 August 2026 | 33.85 (7.39%) | 31.64 | 31.55 - 33.88 | 1.2519 times | Tue 18 August 2026 | 31.52 (-0.63%) | 32.00 | 30.90 - 33.55 | 1.0991 times | Mon 17 August 2026 | 31.72 (0.35%) | 31.45 | 31.28 - 32.15 | 0.9935 times | Fri 14 August 2026 | 31.61 (7.55%) | 29.70 | 29.60 - 31.74 | 1.5828 times | Thu 13 August 2026 | 29.39 (1.38%) | 29.18 | 28.85 - 29.68 | 0.7422 times | Wed 12 August 2026 | 28.99 (-1.39%) | 29.08 | 28.68 - 29.20 | 0.77 times | Tue 11 August 2026 | 29.40 (-0.64%) | 29.30 | 29.19 - 29.66 | 0.7555 times | Mon 10 August 2026 | 29.59 (-0.24%) | 29.35 | 28.94 - 29.67 | 0.8103 times | Fri 07 August 2026 | 29.66 (2.24%) | 28.93 | 28.55 - 29.86 | 0.4345 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.35 and 36.08
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.3706 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.1964 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7739 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4539 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1564 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.7982 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1621 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9818 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.1828 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9239 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.3346 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.18 and 37.26
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.80 (16.03%) | 29.60 | 28.55 - 34.63 | 0.8241 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2687 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1026 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.011 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8399 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9978 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2679 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8284 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8737 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 0.9859 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7567 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.46 |
| 100 day DMA | 31.18 |
| 150 day DMA | 33.15 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.71 | 31.9 |
| 12 day EMA | 31.68 | 31.29 | 30.74 |
| 20 day EMA | 30.88 | 30.57 | 30.17 |
| 35 day EMA | 30.36 | 30.16 | 29.91 |
| 50 day EMA | 29.96 | 29.8 | 29.62 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.61 | 31.62 |
| 12 day SMA | 31.07 | 30.67 | 30.26 |
| 20 day SMA | 30.53 | 30.24 | 29.92 |
| 35 day SMA | 29.35 | 29.22 | 29.1 |
| 50 day SMA | 29.46 | 29.41 | 29.35 |
| 100 day SMA | 31.18 | 31.17 | 31.16 |
| 150 day SMA | 33.15 | 33.19 | 33.24 |
| 200 day SMA | 34.77 | 34.81 | 34.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.