CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 46.83 and 47.62 | Daily Target 1 | 46.21 | | Daily Target 2 | 46.66 | | Daily Target 3 | 47 | | Daily Target 4 | 47.45 | | Daily Target 5 | 47.79 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
47.11 (1.2%) |
46.70 |
46.55 - 47.34 |
1.078 times |
Tue 05 August 2025 |
46.55 (2.29%) |
45.75 |
45.75 - 46.79 |
1.2246 times |
Fri 01 August 2025 |
45.51 (0.4%) |
45.37 |
45.05 - 45.62 |
0.9331 times |
Thu 31 July 2025 |
45.33 (-2.05%) |
46.11 |
45.22 - 46.61 |
1.0567 times |
Wed 30 July 2025 |
46.28 (-0.37%) |
46.55 |
46.11 - 46.74 |
1.0056 times |
Tue 29 July 2025 |
46.45 (0.8%) |
46.21 |
46.10 - 46.58 |
0.7883 times |
Mon 28 July 2025 |
46.08 (-1.31%) |
46.81 |
46.01 - 46.81 |
0.7594 times |
Fri 25 July 2025 |
46.69 (0.91%) |
46.35 |
46.22 - 46.70 |
0.7905 times |
Thu 24 July 2025 |
46.27 (-1.2%) |
46.70 |
45.99 - 46.81 |
1.2513 times |
Wed 23 July 2025 |
46.83 (0.95%) |
46.53 |
46.17 - 46.93 |
1.1123 times |
Tue 22 July 2025 |
46.39 (0.78%) |
46.05 |
45.93 - 46.86 |
1.1096 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 46.43 and 48.02 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 46.733333333333 | | Weekly Target 4 | 47.72 | | Weekly Target 5 | 48.32 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
47.11 (3.52%) |
45.75 |
45.75 - 47.34 |
0.4462 times |
Fri 01 August 2025 |
45.51 (-2.53%) |
46.81 |
45.05 - 46.81 |
0.8805 times |
Fri 25 July 2025 |
46.69 (1.54%) |
45.98 |
45.93 - 46.93 |
1.0083 times |
Fri 18 July 2025 |
45.98 (-3.12%) |
47.26 |
45.52 - 47.57 |
1.7987 times |
Fri 11 July 2025 |
47.46 (-3.77%) |
49.16 |
47.35 - 49.44 |
0.9355 times |
Thu 03 July 2025 |
49.32 (2.37%) |
48.29 |
47.86 - 49.85 |
0.6765 times |
Fri 27 June 2025 |
48.18 (0.44%) |
47.98 |
47.33 - 48.98 |
1.0621 times |
Fri 20 June 2025 |
47.97 (-1.28%) |
48.21 |
47.70 - 49.15 |
1.0102 times |
Fri 13 June 2025 |
48.59 (-3.07%) |
50.19 |
48.31 - 50.91 |
1.1872 times |
Fri 06 June 2025 |
50.13 (-2.62%) |
51.19 |
49.95 - 51.40 |
0.9948 times |
Fri 30 May 2025 |
51.48 (-4.08%) |
54.31 |
50.76 - 54.35 |
1.529 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 46.08 and 48.37 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 46.5 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
47.11 (3.93%) |
45.37 |
45.05 - 47.34 |
0.2036 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.5828 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.4606 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.4223 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
1.1812 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
1.008 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.8288 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.7697 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.5774 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
0.9654 times |
Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
0.9652 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.29 | | 20 day DMA | 46.47 | | 35 day DMA | 47.35 | | 50 day DMA | 48.66 | | 100 day DMA | 53.68 | | 150 day DMA | 54.73 | | 200 day DMA | 55.25 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.08 | 45.84 | | 12 day EMA | 46.42 | 46.3 | 46.25 | | 20 day EMA | 46.84 | 46.81 | 46.84 | | 35 day EMA | 48.15 | 48.21 | 48.31 | | 50 day EMA | 49.55 | 49.65 | 49.78 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.02 | 45.93 | | 12 day SMA | 46.29 | 46.2 | 46.14 | | 20 day SMA | 46.47 | 46.54 | 46.66 | | 35 day SMA | 47.35 | 47.43 | 47.55 | | 50 day SMA | 48.66 | 48.94 | 49.24 | | 100 day SMA | 53.68 | 53.74 | 53.8 | | 150 day SMA | 54.73 | 54.8 | 54.88 | | 200 day SMA | 55.25 | 55.29 | 55.33 |
|
|
