CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 60.16 and 61.02 | Daily Target 1 | 59.48 | | Daily Target 2 | 59.97 | | Daily Target 3 | 60.343333333333 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61.2 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
60.45 (1.04%) |
60.00 |
59.86 - 60.72 |
0.6842 times |
| Mon 14 April 2025 |
59.83 (-0.02%) |
60.21 |
59.31 - 60.49 |
0.6144 times |
| Fri 11 April 2025 |
59.84 (2.01%) |
58.82 |
58.39 - 60.31 |
1.0036 times |
| Thu 10 April 2025 |
58.66 (0.24%) |
57.84 |
56.29 - 58.91 |
1.0478 times |
| Wed 09 April 2025 |
58.52 (7.2%) |
54.50 |
54.10 - 58.97 |
1.5115 times |
| Tue 08 April 2025 |
54.59 (0.68%) |
55.13 |
53.94 - 56.24 |
1.0422 times |
| Mon 07 April 2025 |
54.22 (-0.53%) |
53.51 |
51.72 - 55.88 |
1.3661 times |
| Fri 04 April 2025 |
54.51 (-3.76%) |
56.64 |
54.46 - 57.20 |
1.2544 times |
| Thu 03 April 2025 |
56.64 (-1.44%) |
55.68 |
55.48 - 57.39 |
0.9141 times |
| Wed 02 April 2025 |
57.47 (0.45%) |
56.59 |
56.58 - 58.14 |
0.5617 times |
| Tue 01 April 2025 |
57.21 (1.1%) |
56.20 |
55.84 - 57.30 |
0.77 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 59.88 and 61.29 | Weekly Target 1 | 58.75 | | Weekly Target 2 | 59.6 | | Weekly Target 3 | 60.16 | | Weekly Target 4 | 61.01 | | Weekly Target 5 | 61.57 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
60.45 (1.02%) |
60.21 |
59.31 - 60.72 |
0.3795 times |
| Fri 11 April 2025 |
59.84 (9.78%) |
53.51 |
51.72 - 60.31 |
1.7449 times |
| Fri 04 April 2025 |
54.51 (-1.16%) |
55.00 |
54.46 - 58.14 |
1.3384 times |
| Fri 28 March 2025 |
55.15 (2.83%) |
54.60 |
54.34 - 56.11 |
0.614 times |
| Fri 21 March 2025 |
53.63 (1.86%) |
52.83 |
52.38 - 54.37 |
0.89 times |
| Fri 14 March 2025 |
52.65 (-2.03%) |
53.46 |
51.97 - 53.72 |
1.0548 times |
| Fri 07 March 2025 |
53.74 (-1.93%) |
54.99 |
52.49 - 55.81 |
1.2063 times |
| Fri 28 February 2025 |
54.80 (-3.16%) |
56.81 |
54.43 - 57.76 |
1.1939 times |
| Fri 21 February 2025 |
56.59 (-4.71%) |
59.60 |
55.78 - 59.97 |
0.9019 times |
| Fri 14 February 2025 |
59.39 (2.03%) |
58.74 |
58.11 - 60.07 |
0.6764 times |
| Fri 07 February 2025 |
58.21 (0.48%) |
57.38 |
56.81 - 59.69 |
0.583 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 56.09 and 65.09 | Monthly Target 1 | 48.63 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 57.63 | | Monthly Target 4 | 63.54 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
60.45 (6.82%) |
56.20 |
51.72 - 60.72 |
0.8798 times |
| Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
1.1408 times |
| Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.938 times |
| Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.8711 times |
| Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.6535 times |
| Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
1.0925 times |
| Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
1.0923 times |
| Mon 30 September 2024 |
52.40 (-1.06%) |
53.06 |
48.05 - 54.15 |
1.1874 times |
| Fri 30 August 2024 |
52.96 (1.2%) |
52.27 |
49.07 - 53.56 |
1.0416 times |
| Wed 31 July 2024 |
52.33 (-3.38%) |
54.12 |
50.40 - 56.06 |
1.1031 times |
| Fri 28 June 2024 |
54.16 (2.07%) |
53.06 |
52.31 - 55.35 |
1.1297 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 57.38 | | 20 day DMA | 56.09 | | 35 day DMA | 55.32 | | 50 day DMA | 56.32 | | 100 day DMA | 57.34 | | 150 day DMA | 55.7 | | 200 day DMA | 54.93 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.21 | 58.59 | 57.97 | | 12 day EMA | 57.67 | 57.17 | 56.69 | | 20 day EMA | 56.86 | 56.48 | 56.13 | | 35 day EMA | 56.71 | 56.49 | 56.29 | | 50 day EMA | 56.75 | 56.6 | 56.47 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 58.29 | 57.17 | | 12 day SMA | 57.38 | 56.94 | 56.54 | | 20 day SMA | 56.09 | 55.7 | 55.33 | | 35 day SMA | 55.32 | 55.21 | 55.16 | | 50 day SMA | 56.32 | 56.28 | 56.23 | | 100 day SMA | 57.34 | 57.29 | 57.25 | | 150 day SMA | 55.7 | 55.65 | 55.6 | | 200 day SMA | 54.93 | 54.89 | 54.87 |
|
|
