Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 37.48 and 38.22
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.37 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (0.61%) | 37.47 | 37.20 - 37.94 | 1.6353 times | Tue 17 February 2026 | 37.52 (0.08%) | 37.70 | 36.82 - 37.96 | 1.2002 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.9739 times | Fri 13 February 2026 | 37.49 (2.1%) | 37.06 | 36.97 - 37.91 | 0.9739 times | Thu 12 February 2026 | 36.72 (-7.06%) | 39.50 | 36.52 - 39.61 | 1.8618 times | Wed 11 February 2026 | 39.51 (-2.08%) | 40.15 | 39.44 - 40.29 | 0.7925 times | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.5521 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.5648 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.5198 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 0.9258 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 0.9983 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 37.29 and 38.43
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (0.69%) | 37.70 | 36.82 - 37.96 | 0.8853 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.3041 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.4815 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.4028 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8535 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.9113 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.4114 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.2029 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8805 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6668 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.3302 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 34.92 and 39.35
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.75 (-6.97%) | 40.26 | 36.52 - 40.95 | 0.8641 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9881 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0421 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.176 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9026 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2457 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8024 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0558 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9743 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9488 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.7879 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.45 |
| 100 day DMA | 40.97 |
| 150 day DMA | 43.03 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.91 | 38.11 |
| 12 day EMA | 38.61 | 38.77 | 39 |
| 20 day EMA | 39.05 | 39.19 | 39.37 |
| 35 day EMA | 39.22 | 39.31 | 39.42 |
| 50 day EMA | 39.2 | 39.26 | 39.33 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.75 | 38.31 |
| 12 day SMA | 38.87 | 39.03 | 39.29 |
| 20 day SMA | 39.61 | 39.79 | 39.95 |
| 35 day SMA | 39.64 | 39.69 | 39.74 |
| 50 day SMA | 39.45 | 39.47 | 39.49 |
| 100 day SMA | 40.97 | 41.04 | 41.12 |
| 150 day SMA | 43.03 | 43.08 | 43.14 |
| 200 day SMA | 45.54 | 45.65 | 45.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.