Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 28.12 and 29
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.72 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.58 (-2.36%) | 29.41 | 28.53 - 29.41 | 0.5622 times | Tue 07 July 2026 | 29.27 (0.1%) | 29.72 | 29.17 - 29.92 | 1.0081 times | Mon 06 July 2026 | 29.24 (-2.57%) | 29.98 | 28.83 - 30.44 | 1.3644 times | Thu 02 July 2026 | 30.01 (4.24%) | 28.93 | 28.55 - 30.02 | 1.0532 times | Wed 01 July 2026 | 28.79 (2.06%) | 28.73 | 28.46 - 29.21 | 1.5863 times | Tue 30 June 2026 | 28.21 (0.39%) | 28.20 | 27.85 - 28.52 | 1.3075 times | Mon 29 June 2026 | 28.10 (-7.9%) | 30.58 | 28.08 - 31.00 | 1.3315 times | Fri 26 June 2026 | 30.51 (1.53%) | 30.30 | 30.24 - 30.84 | 0.6725 times | Thu 25 June 2026 | 30.05 (-1.12%) | 30.23 | 29.80 - 30.93 | 0.4713 times | Wed 24 June 2026 | 30.39 (2.67%) | 29.50 | 29.50 - 30.61 | 0.6431 times | Tue 23 June 2026 | 29.60 (0.41%) | 29.83 | 29.52 - 30.06 | 1.0368 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.6 and 29.51
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.58 (-4.77%) | 29.98 | 28.53 - 30.44 | 0.7087 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2747 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9957 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4383 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9392 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8073 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2614 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.2231 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.8024 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.5494 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.3989 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.53 and 29.51
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.58 (1.31%) | 28.73 | 28.46 - 30.44 | 0.3434 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2289 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.1269 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9361 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1121 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4132 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9233 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9738 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0989 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8434 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1641 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.19 |
| 150 day DMA | 35.31 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.28 | 29.29 |
| 12 day EMA | 29.41 | 29.56 | 29.61 |
| 20 day EMA | 29.86 | 29.99 | 30.07 |
| 35 day EMA | 30.69 | 30.81 | 30.9 |
| 50 day EMA | 31.55 | 31.67 | 31.77 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.1 | 28.87 |
| 12 day SMA | 29.35 | 29.49 | 29.51 |
| 20 day SMA | 29.87 | 29.99 | 30.07 |
| 35 day SMA | 30.95 | 31.06 | 31.16 |
| 50 day SMA | 31.64 | 31.73 | 31.81 |
| 100 day SMA | 33.19 | 33.27 | 33.38 |
| 150 day SMA | 35.31 | 35.38 | 35.45 |
| 200 day SMA | 37.23 | 37.32 | 37.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.