Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 29.11 and 30.42
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.67 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.66 (2.24%) | 28.93 | 28.55 - 29.86 | 0.5007 times | Thu 06 August 2026 | 29.01 (0.31%) | 28.87 | 28.55 - 29.08 | 0.7361 times | Wed 05 August 2026 | 28.92 (-1.67%) | 29.40 | 28.57 - 29.71 | 0.5948 times | Tue 04 August 2026 | 29.41 (0.2%) | 29.33 | 28.83 - 29.72 | 0.5135 times | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 1.1288 times | Fri 31 July 2026 | 29.13 (-1.49%) | 29.51 | 28.78 - 29.80 | 0.5078 times | Thu 30 July 2026 | 29.57 (-4.15%) | 30.25 | 28.86 - 30.26 | 1.0728 times | Wed 29 July 2026 | 30.85 (0.52%) | 30.62 | 30.20 - 31.42 | 1.1292 times | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.0886 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.7277 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.7021 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.11 and 30.63
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.8029 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.5083 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1623 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8281 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.2056 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0186 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2271 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9585 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.3845 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9041 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7771 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 29.11 and 30.63
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.2038 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3545 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1771 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0794 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8966 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0652 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3536 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8844 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9328 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0526 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8079 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.43 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.71 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.18 | 29.26 |
| 12 day EMA | 29.16 | 29.07 | 29.08 |
| 20 day EMA | 29.04 | 28.98 | 28.98 |
| 35 day EMA | 29.37 | 29.35 | 29.37 |
| 50 day EMA | 29.75 | 29.75 | 29.78 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.16 | 29.28 |
| 12 day SMA | 29.36 | 29.15 | 29 |
| 20 day SMA | 28.6 | 28.49 | 28.41 |
| 35 day SMA | 28.79 | 28.8 | 28.82 |
| 50 day SMA | 29.43 | 29.5 | 29.58 |
| 100 day SMA | 31.33 | 31.37 | 31.42 |
| 150 day SMA | 33.71 | 33.77 | 33.83 |
| 200 day SMA | 35.37 | 35.44 | 35.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.