Use Dark Theme
bell notificationshomepagelogin

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 48.48 and 49.15

Daily Target 148.05
Daily Target 248.43
Daily Target 348.72
Daily Target 449.1
Daily Target 549.39

Daily price and volume Copart Inc

Date Closing Open Range Volume
Fri 29 August 2025 48.81 (0.12%) 48.81 48.34 - 49.01 0.9358 times
Thu 28 August 2025 48.75 (0.29%) 48.74 48.56 - 48.97 0.8229 times
Wed 27 August 2025 48.61 (-0.08%) 48.60 48.43 - 49.13 1.1234 times
Tue 26 August 2025 48.65 (0.54%) 48.34 48.03 - 48.71 0.9022 times
Mon 25 August 2025 48.39 (-1.16%) 48.74 48.38 - 48.93 0.8453 times
Fri 22 August 2025 48.96 (2.68%) 48.03 47.92 - 49.23 1.0936 times
Thu 21 August 2025 47.68 (0.15%) 47.42 47.15 - 47.76 0.661 times
Wed 20 August 2025 47.61 (-0.42%) 47.84 47.60 - 48.61 1.5745 times
Tue 19 August 2025 47.81 (0.95%) 47.55 47.28 - 47.99 0.9838 times
Mon 18 August 2025 47.36 (0.59%) 47.22 46.79 - 47.70 1.0576 times
Fri 15 August 2025 47.08 (0.47%) 47.17 46.85 - 47.43 0.8231 times

 Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 48.42 and 49.52

Weekly Target 147.56
Weekly Target 248.18
Weekly Target 348.656666666667
Weekly Target 449.28
Weekly Target 549.76

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Fri 29 August 2025 48.81 (-0.31%) 48.74 48.03 - 49.13 0.8631 times
Fri 22 August 2025 48.96 (3.99%) 47.22 46.79 - 49.23 1.0012 times
Fri 15 August 2025 47.08 (1.93%) 46.19 46.06 - 47.76 0.8407 times
Fri 08 August 2025 46.19 (1.49%) 45.75 45.73 - 47.47 0.7474 times
Fri 01 August 2025 45.51 (-2.53%) 46.81 45.05 - 46.81 0.9062 times
Fri 25 July 2025 46.69 (1.54%) 45.98 45.93 - 46.93 1.0378 times
Fri 18 July 2025 45.98 (-3.12%) 47.26 45.52 - 47.57 1.8512 times
Fri 11 July 2025 47.46 (-3.77%) 49.16 47.35 - 49.44 0.9629 times
Thu 03 July 2025 49.32 (2.37%) 48.29 47.86 - 49.85 0.6963 times
Fri 27 June 2025 48.18 (0.44%) 47.98 47.33 - 48.98 1.0931 times
Fri 20 June 2025 47.97 (-1.28%) 48.21 47.70 - 49.15 1.0397 times

 weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 46.93 and 51.11

Monthly Target 143.52
Monthly Target 246.16
Monthly Target 347.696666666667
Monthly Target 450.34
Monthly Target 551.88

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Fri 29 August 2025 48.81 (7.68%) 45.37 45.05 - 49.23 1.0489 times
Thu 31 July 2025 45.33 (-7.62%) 49.07 45.22 - 49.85 1.4463 times
Mon 30 June 2025 49.07 (-4.68%) 51.19 47.33 - 51.40 1.3346 times
Fri 30 May 2025 51.48 (-15.65%) 60.76 50.76 - 63.85 1.2996 times
Wed 30 April 2025 61.03 (7.85%) 56.20 51.72 - 62.09 1.0793 times
Mon 31 March 2025 56.59 (3.27%) 54.99 51.97 - 56.99 0.9211 times
Fri 28 February 2025 54.80 (-5.4%) 57.38 54.43 - 60.07 0.7573 times
Fri 31 January 2025 57.93 (0.94%) 57.90 55.12 - 58.76 0.7033 times
Tue 31 December 2024 57.39 (-10.05%) 62.01 57.19 - 62.83 0.5276 times
Tue 26 November 2024 63.80 (23.96%) 51.07 51.00 - 64.19 0.8821 times
Thu 31 October 2024 51.47 (-1.77%) 52.36 51.03 - 56.62 0.8819 times

 monthly chart CopartInc

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 48.64
12 day DMA 48.05
20 day DMA 47.48
35 day DMA 46.98
50 day DMA 47.42
100 day DMA 52.49
150 day DMA 53.71
200 day DMA 54.79

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.5248.4
12 day EMA48.1448.0247.89
20 day EMA47.8147.747.59
35 day EMA47.7347.6747.61
50 day EMA47.7147.6647.62

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.6748.46
12 day SMA48.0547.9547.82
20 day SMA47.4847.3147.18
35 day SMA46.9846.9646.92
50 day SMA47.4247.4147.4
100 day SMA52.4952.5552.6
150 day SMA53.7153.7753.83
200 day SMA54.7954.854.82
Back to top Use Dark Theme