FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBO are 20.18 and 20.43 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.63 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.32 (-0.2%) |
20.35 |
20.28 - 20.53 |
0.7378 times |
Thu 30 October 2025 |
20.36 (-0.78%) |
20.46 |
20.25 - 20.57 |
0.5995 times |
Wed 29 October 2025 |
20.52 (-0.24%) |
20.57 |
20.42 - 20.65 |
1.3636 times |
Tue 28 October 2025 |
20.57 (-0.39%) |
20.69 |
20.52 - 20.69 |
0.8366 times |
Mon 27 October 2025 |
20.65 (0.39%) |
20.61 |
20.55 - 20.74 |
0.7642 times |
Fri 24 October 2025 |
20.57 (0.49%) |
20.53 |
20.53 - 20.62 |
1.0738 times |
Thu 23 October 2025 |
20.47 (-0.1%) |
20.51 |
20.44 - 20.58 |
1.278 times |
Wed 22 October 2025 |
20.49 (-0.49%) |
20.65 |
20.44 - 20.66 |
1.2978 times |
Tue 21 October 2025 |
20.59 (0.1%) |
20.60 |
20.54 - 20.75 |
1.1397 times |
Mon 20 October 2025 |
20.57 (1.03%) |
20.45 |
20.43 - 20.58 |
0.9091 times |
Fri 17 October 2025 |
20.36 (-0.73%) |
20.79 |
20.31 - 20.86 |
1.3175 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBO are 20.04 and 20.53 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.436666666667 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.32 (-1.22%) |
20.61 |
20.25 - 20.74 |
0.6693 times |
Fri 24 October 2025 |
20.57 (1.03%) |
20.45 |
20.43 - 20.75 |
0.8865 times |
Fri 17 October 2025 |
20.36 (-1.64%) |
20.81 |
20.31 - 20.91 |
0.7471 times |
Fri 10 October 2025 |
20.70 (-1.24%) |
20.96 |
20.54 - 21.14 |
0.9542 times |
Fri 03 October 2025 |
20.96 (1.8%) |
20.63 |
20.53 - 20.99 |
0.9768 times |
Fri 26 September 2025 |
20.59 (-2.83%) |
21.17 |
20.43 - 21.33 |
1.1182 times |
Fri 19 September 2025 |
21.19 (0.57%) |
21.07 |
21.00 - 21.40 |
1.5384 times |
Fri 12 September 2025 |
21.07 (1.89%) |
20.74 |
20.63 - 21.19 |
1.5865 times |
Fri 05 September 2025 |
20.68 (2.38%) |
20.15 |
20.15 - 20.76 |
0.7728 times |
Fri 29 August 2025 |
20.20 (0%) |
20.40 |
20.17 - 20.49 |
0.7502 times |
Fri 29 August 2025 |
20.20 (-2.98%) |
20.80 |
20.17 - 20.82 |
1.4092 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBO are 19.84 and 20.73 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.32 (-1.84%) |
20.71 |
20.25 - 21.14 |
0.7225 times |
Tue 30 September 2025 |
20.70 (2.48%) |
20.15 |
20.15 - 21.40 |
1.0172 times |
Fri 29 August 2025 |
20.20 (-0.15%) |
20.09 |
20.05 - 20.82 |
1.0072 times |
Thu 31 July 2025 |
20.23 (2.9%) |
19.74 |
19.66 - 20.43 |
1.0769 times |
Mon 30 June 2025 |
19.66 (-3.25%) |
20.32 |
19.65 - 20.47 |
0.949 times |
Fri 30 May 2025 |
20.32 (-4.42%) |
21.36 |
20.09 - 22.16 |
1.7472 times |
Wed 30 April 2025 |
21.26 (-2.12%) |
21.80 |
19.52 - 21.82 |
0.7467 times |
Mon 31 March 2025 |
21.72 (-4.15%) |
22.67 |
21.57 - 22.90 |
1.0475 times |
Fri 28 February 2025 |
22.66 (0.98%) |
22.34 |
22.12 - 23.16 |
0.6955 times |
Fri 31 January 2025 |
22.44 (7.01%) |
21.11 |
20.01 - 23.06 |
0.9904 times |
Tue 31 December 2024 |
20.97 (-10%) |
23.68 |
20.76 - 23.72 |
0.937 times |
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.5 | | 20 day DMA | 20.64 | | 35 day DMA | 20.79 | | 50 day DMA | 20.73 | | 100 day DMA | 20.42 | | 150 day DMA | 20.58 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.49 | 20.56 | | 12 day EMA | 20.52 | 20.56 | 20.6 | | 20 day EMA | 20.6 | 20.63 | 20.66 | | 35 day EMA | 20.63 | 20.65 | 20.67 | | 50 day EMA | 20.69 | 20.71 | 20.72 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.53 | 20.56 | | 12 day SMA | 20.5 | 20.54 | 20.57 | | 20 day SMA | 20.64 | 20.67 | 20.7 | | 35 day SMA | 20.79 | 20.81 | 20.83 | | 50 day SMA | 20.73 | 20.74 | 20.74 | | 100 day SMA | 20.42 | 20.42 | 20.41 | | 150 day SMA | 20.58 | 20.59 | 20.6 | | 200 day SMA | 21.03 | 21.03 | 21.03 |
|
|
