FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBO are 20.03 and 20.35 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.61 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.20 (-1.13%) |
20.40 |
20.17 - 20.49 |
2.6599 times |
Thu 28 August 2025 |
20.43 (-0.54%) |
20.59 |
20.43 - 20.65 |
0.7122 times |
Wed 27 August 2025 |
20.54 (-0.34%) |
20.60 |
20.50 - 20.60 |
0.3924 times |
Tue 26 August 2025 |
20.61 (0%) |
20.61 |
20.50 - 20.64 |
0.6105 times |
Mon 25 August 2025 |
20.61 (-1.01%) |
20.80 |
20.58 - 20.82 |
0.6214 times |
Fri 22 August 2025 |
20.82 (1.41%) |
20.63 |
20.60 - 20.82 |
1.0465 times |
Thu 21 August 2025 |
20.53 (-0.82%) |
20.61 |
20.51 - 20.70 |
0.814 times |
Wed 20 August 2025 |
20.70 (1.17%) |
20.48 |
20.36 - 20.71 |
1.21 times |
Tue 19 August 2025 |
20.46 (0.79%) |
20.36 |
20.36 - 20.47 |
1.1701 times |
Mon 18 August 2025 |
20.30 (-0.68%) |
20.44 |
20.24 - 20.44 |
0.7631 times |
Fri 15 August 2025 |
20.44 (-0.05%) |
20.43 |
20.34 - 20.55 |
0.3416 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBO are 19.86 and 20.51 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 20.396666666667 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.20 (-2.98%) |
20.80 |
20.17 - 20.82 |
1.1858 times |
Fri 22 August 2025 |
20.82 (1.86%) |
20.44 |
20.24 - 20.82 |
1.1875 times |
Fri 15 August 2025 |
20.44 (1.39%) |
20.23 |
20.15 - 20.55 |
0.6399 times |
Fri 08 August 2025 |
20.16 (-0.49%) |
20.59 |
20.07 - 20.61 |
0.7322 times |
Fri 01 August 2025 |
20.26 (2.07%) |
19.84 |
19.75 - 20.31 |
1.0832 times |
Fri 25 July 2025 |
19.85 (-0.6%) |
19.98 |
19.80 - 20.15 |
0.9685 times |
Fri 18 July 2025 |
19.97 (-1.09%) |
20.18 |
19.66 - 20.30 |
1.2122 times |
Fri 11 July 2025 |
20.19 (0.4%) |
20.09 |
19.81 - 20.43 |
1.1168 times |
Thu 03 July 2025 |
20.11 (2.08%) |
19.84 |
19.65 - 20.19 |
1.0633 times |
Fri 27 June 2025 |
19.70 (-1.01%) |
19.83 |
19.69 - 20.18 |
0.8106 times |
Fri 20 June 2025 |
19.90 (0.4%) |
19.67 |
19.67 - 19.95 |
0.5899 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBO are 20.13 and 20.9 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.356666666667 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.20 (-0.15%) |
20.09 |
20.05 - 20.82 |
0.8597 times |
Thu 31 July 2025 |
20.23 (2.9%) |
19.74 |
19.66 - 20.43 |
1.069 times |
Mon 30 June 2025 |
19.66 (-3.25%) |
20.32 |
19.65 - 20.47 |
0.942 times |
Fri 30 May 2025 |
20.32 (-4.42%) |
21.36 |
20.09 - 22.16 |
1.7343 times |
Wed 30 April 2025 |
21.26 (-2.12%) |
21.80 |
19.52 - 21.82 |
0.7412 times |
Mon 31 March 2025 |
21.72 (-4.15%) |
22.67 |
21.57 - 22.90 |
1.0397 times |
Fri 28 February 2025 |
22.66 (0.98%) |
22.34 |
22.12 - 23.16 |
0.6904 times |
Fri 31 January 2025 |
22.44 (7.01%) |
21.11 |
20.01 - 23.06 |
0.9831 times |
Tue 31 December 2024 |
20.97 (-10%) |
23.68 |
20.76 - 23.72 |
0.9301 times |
Tue 26 November 2024 |
23.30 (1%) |
23.25 |
22.66 - 24.15 |
1.0107 times |
Thu 31 October 2024 |
23.07 (-0.3%) |
22.95 |
22.75 - 23.76 |
0.9804 times |
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.51 | | 20 day DMA | 20.44 | | 35 day DMA | 20.23 | | 50 day DMA | 20.15 | | 100 day DMA | 20.48 | | 150 day DMA | 21.1 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.54 | 20.59 | | 12 day EMA | 20.45 | 20.5 | 20.51 | | 20 day EMA | 20.39 | 20.41 | 20.41 | | 35 day EMA | 20.31 | 20.32 | 20.31 | | 50 day EMA | 20.18 | 20.18 | 20.17 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.6 | 20.62 | | 12 day SMA | 20.51 | 20.53 | 20.53 | | 20 day SMA | 20.44 | 20.44 | 20.42 | | 35 day SMA | 20.23 | 20.23 | 20.23 | | 50 day SMA | 20.15 | 20.14 | 20.13 | | 100 day SMA | 20.48 | 20.48 | 20.49 | | 150 day SMA | 21.1 | 21.11 | 21.12 | | 200 day SMA | 21.42 | 21.43 | 21.45 |
|
|
