login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.88 and 20.01

Daily Target 1	19.85
Daily Target 2	19.91
Daily Target 3	19.98
Daily Target 4	20.04
Daily Target 5	20.11

Daily price and volume Fifth Third

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.97 (-0.25%)	20.03	19.92 - 20.05	0.9016 times
Fri 20 February 2026	20.02 (0.2%)	20.02	20.00 - 20.11	0.8333 times
Thu 19 February 2026	19.98 (-0.1%)	20.09	19.96 - 20.09	1.0451 times
Wed 18 February 2026	20.00 (-0.2%)	20.03	19.96 - 20.11	0.9904 times
Tue 17 February 2026	20.04 (0.86%)	19.85	19.85 - 20.04	1.332 times
Fri 13 February 2026	19.87 (0%)	19.88	19.72 - 19.90	0.6352 times
Fri 13 February 2026	19.87 (0.76%)	19.88	19.72 - 19.90	0.6352 times
Thu 12 February 2026	19.72 (-0.4%)	19.79	19.72 - 19.90	1.8169 times
Wed 11 February 2026	19.80 (-0.55%)	19.91	19.77 - 19.98	0.8607 times
Tue 10 February 2026	19.91 (0.35%)	19.91	19.77 - 19.92	0.9495 times
Mon 09 February 2026	19.84 (0.71%)	19.74	19.65 - 19.86	2.1448 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.88 and 20.01

Weekly Target 1	19.85
Weekly Target 2	19.91
Weekly Target 3	19.98
Weekly Target 4	20.04
Weekly Target 5	20.11

Weekly price and volumes for Fifth Third

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.97 (-0.25%)	20.03	19.92 - 20.05	0.1116 times
Fri 20 February 2026	20.02 (0.75%)	19.85	19.85 - 20.11	0.5198 times
Fri 13 February 2026	19.87 (0%)	19.88	19.72 - 19.90	0.0786 times
Fri 13 February 2026	19.87 (0.86%)	19.74	19.65 - 19.98	0.7928 times
Fri 06 February 2026	19.70 (-0.86%)	19.88	19.61 - 19.96	0.9526 times
Fri 30 January 2026	19.87 (-1.1%)	20.15	19.74 - 20.18	1.2045 times
Fri 23 January 2026	20.09 (0.8%)	19.83	19.71 - 20.15	1.3693 times
Fri 16 January 2026	19.93 (0.86%)	19.66	19.66 - 20.08	1.1808 times
Fri 09 January 2026	19.76 (0.92%)	19.61	19.50 - 19.77	1.9339 times
Fri 02 January 2026	19.58 (-0.36%)	19.34	19.19 - 19.64	1.8561 times
Fri 26 December 2025	19.65 (-0.15%)	19.72	19.54 - 19.80	1.0861 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.79 and 20.29

Monthly Target 1	19.4
Monthly Target 2	19.68
Monthly Target 3	19.896666666667
Monthly Target 4	20.18
Monthly Target 5	20.4

Monthly price and volumes Fifth Third

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.97 (0.5%)	19.88	19.61 - 20.11	0.5021 times
Fri 30 January 2026	19.87 (2.74%)	19.40	19.40 - 20.18	1.2297 times
Wed 31 December 2025	19.34 (-2.13%)	19.70	19.19 - 19.90	1.7383 times
Fri 28 November 2025	19.76 (-2.76%)	20.30	19.53 - 20.50	0.6649 times
Fri 31 October 2025	20.32 (-1.84%)	20.71	20.25 - 21.14	0.6671 times
Tue 30 September 2025	20.70 (2.48%)	20.15	20.15 - 21.40	0.912 times
Fri 29 August 2025	20.20 (-0.15%)	20.09	20.05 - 20.82	0.903 times
Thu 31 July 2025	20.23 (2.9%)	19.74	19.66 - 20.43	0.9655 times
Mon 30 June 2025	19.66 (-3.25%)	20.32	19.65 - 20.47	0.8508 times
Fri 30 May 2025	20.32 (-4.42%)	21.36	20.09 - 22.16	1.5665 times
Wed 30 April 2025	21.26 (-2.12%)	21.80	19.52 - 21.82	0.6695 times

monthly chart FifthThird

Indicator Analysis of FifthThird

Please login to view indicator analysis. or View indicator analysis of FifthThird FITBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period	DMA value
5 day DMA	20
12 day DMA	19.89
20 day DMA	19.88
35 day DMA	19.86
50 day DMA	19.75
100 day DMA	19.99
150 day DMA	20.17
200 day DMA	20.25

EMA (exponential moving average) of Fifth Third FITBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.97	19.97	19.95
12 day EMA	19.93	19.92	19.9
20 day EMA	19.89	19.88	19.87
35 day EMA	19.81	19.8	19.79
50 day EMA	19.74	19.73	19.72

SMA (simple moving average) of Fifth Third FITBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20	19.98	19.95
12 day SMA	19.89	19.87	19.84
20 day SMA	19.88	19.89	19.89
35 day SMA	19.86	19.85	19.83
50 day SMA	19.75	19.74	19.73
100 day SMA	19.99	20	20
150 day SMA	20.17	20.17	20.17
200 day SMA	20.25	20.26	20.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme