FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBO are 20.03 and 20.27 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.46 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.19 (-1.13%) |
20.25 |
20.11 - 20.35 |
1.0604 times |
Thu 10 July 2025 |
20.42 (1.19%) |
20.15 |
20.15 - 20.43 |
1.2482 times |
Wed 09 July 2025 |
20.18 (0.75%) |
20.10 |
20.03 - 20.23 |
0.9057 times |
Tue 08 July 2025 |
20.03 (0.4%) |
19.81 |
19.81 - 20.05 |
0.6922 times |
Mon 07 July 2025 |
19.95 (-0.8%) |
20.09 |
19.93 - 20.17 |
0.8616 times |
Thu 03 July 2025 |
20.11 (0.15%) |
20.03 |
20.01 - 20.19 |
0.4713 times |
Wed 02 July 2025 |
20.08 (1.26%) |
19.81 |
19.81 - 20.08 |
1.0935 times |
Tue 01 July 2025 |
19.83 (0.86%) |
19.74 |
19.70 - 19.86 |
0.8542 times |
Mon 30 June 2025 |
19.66 (-0.2%) |
19.84 |
19.65 - 19.86 |
2.1208 times |
Fri 27 June 2025 |
19.70 (-0.61%) |
19.89 |
19.69 - 19.89 |
0.6922 times |
Thu 26 June 2025 |
19.82 (-0.9%) |
19.84 |
19.71 - 19.86 |
0.648 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBO are 20 and 20.62 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.143333333333 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.19 (0.4%) |
20.09 |
19.81 - 20.43 |
0.9034 times |
Thu 03 July 2025 |
20.11 (2.08%) |
19.84 |
19.65 - 20.19 |
0.8601 times |
Fri 27 June 2025 |
19.70 (-1.01%) |
19.83 |
19.69 - 20.18 |
0.6557 times |
Fri 20 June 2025 |
19.90 (0.4%) |
19.67 |
19.67 - 19.95 |
0.4772 times |
Fri 13 June 2025 |
19.82 (-1.44%) |
20.06 |
19.81 - 20.47 |
0.9222 times |
Fri 06 June 2025 |
20.11 (-1.03%) |
20.32 |
19.98 - 20.38 |
0.9773 times |
Fri 30 May 2025 |
20.32 (-3.56%) |
21.28 |
20.09 - 21.38 |
2.2797 times |
Fri 23 May 2025 |
21.07 (-2.59%) |
21.52 |
20.89 - 21.75 |
0.7876 times |
Fri 16 May 2025 |
21.63 (-0.92%) |
22.07 |
21.42 - 22.07 |
0.8322 times |
Fri 09 May 2025 |
21.83 (-0.37%) |
21.82 |
21.76 - 22.15 |
1.3045 times |
Fri 02 May 2025 |
21.91 (4.63%) |
20.93 |
20.70 - 22.16 |
1.4942 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBO are 19.95 and 20.68 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.106666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.19 (2.7%) |
19.74 |
19.70 - 20.43 |
0.3963 times |
Mon 30 June 2025 |
19.66 (-3.25%) |
20.32 |
19.65 - 20.47 |
0.9994 times |
Fri 30 May 2025 |
20.32 (-4.42%) |
21.36 |
20.09 - 22.16 |
1.8401 times |
Wed 30 April 2025 |
21.26 (-2.12%) |
21.80 |
19.52 - 21.82 |
0.7864 times |
Mon 31 March 2025 |
21.72 (-4.15%) |
22.67 |
21.57 - 22.90 |
1.1031 times |
Fri 28 February 2025 |
22.66 (0.98%) |
22.34 |
22.12 - 23.16 |
0.7325 times |
Fri 31 January 2025 |
22.44 (7.01%) |
21.11 |
20.01 - 23.06 |
1.043 times |
Tue 31 December 2024 |
20.97 (-10%) |
23.68 |
20.76 - 23.72 |
0.9868 times |
Tue 26 November 2024 |
23.30 (1%) |
23.25 |
22.66 - 24.15 |
1.0723 times |
Thu 31 October 2024 |
23.07 (-0.3%) |
22.95 |
22.75 - 23.76 |
1.0402 times |
Mon 30 September 2024 |
23.14 (9.67%) |
21.24 |
21.13 - 23.34 |
1.2956 times |
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20 | | 20 day DMA | 19.99 | | 35 day DMA | 20.28 | | 50 day DMA | 20.69 | | 100 day DMA | 21.18 | | 150 day DMA | 21.47 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.17 | 20.05 | | 12 day EMA | 20.09 | 20.07 | 20.01 | | 20 day EMA | 20.12 | 20.11 | 20.08 | | 35 day EMA | 20.33 | 20.34 | 20.34 | | 50 day EMA | 20.63 | 20.65 | 20.66 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.14 | 20.07 | | 12 day SMA | 20 | 19.99 | 19.95 | | 20 day SMA | 19.99 | 19.99 | 19.98 | | 35 day SMA | 20.28 | 20.32 | 20.35 | | 50 day SMA | 20.69 | 20.7 | 20.71 | | 100 day SMA | 21.18 | 21.21 | 21.23 | | 150 day SMA | 21.47 | 21.5 | 21.51 | | 200 day SMA | 21.92 | 21.93 | 21.94 |
|
|
