FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.38 and 19.48

Daily Target 119.36
Daily Target 219.4
Daily Target 319.463333333333
Daily Target 419.5
Daily Target 519.56

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 17 April 2026 19.43 (0.26%) 19.53 19.43 - 19.53 0.4702 times
Thu 16 April 2026 19.38 (-0.72%) 19.57 19.38 - 19.57 0.6207 times
Wed 15 April 2026 19.52 (0.72%) 19.40 19.40 - 19.59 0.5078 times
Tue 14 April 2026 19.38 (0.1%) 19.43 19.37 - 19.54 0.7022 times
Mon 13 April 2026 19.36 (0.99%) 19.14 19.14 - 19.51 2.2571 times
Fri 10 April 2026 19.17 (0.16%) 19.20 19.08 - 19.21 1.3668 times
Thu 09 April 2026 19.14 (0.1%) 19.12 19.09 - 19.30 1.0408 times
Wed 08 April 2026 19.12 (0.53%) 19.29 19.11 - 19.29 0.7774 times
Tue 07 April 2026 19.02 (-0.31%) 19.10 18.93 - 19.16 1.674 times
Mon 06 April 2026 19.08 (0.37%) 19.09 19.06 - 19.30 0.5831 times
Thu 02 April 2026 19.01 (-0.52%) 19.06 19.01 - 19.13 0.8276 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.29 and 19.74

Weekly Target 118.94
Weekly Target 219.18
Weekly Target 319.386666666667
Weekly Target 419.63
Weekly Target 519.84

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 17 April 2026 19.43 (1.36%) 19.14 19.14 - 19.59 0.9331 times
Fri 10 April 2026 19.17 (0.84%) 19.09 18.93 - 19.30 1.1141 times
Thu 02 April 2026 19.01 (-0.37%) 19.22 18.91 - 19.22 1.1577 times
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.8985 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.8242 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.4645 times
Fri 06 March 2026 19.60 (-0.76%) 19.75 19.55 - 19.84 1.2257 times
Fri 27 February 2026 19.75 (-1.35%) 20.03 19.72 - 20.05 1.4735 times
Fri 20 February 2026 20.02 (0.75%) 19.85 19.85 - 20.11 0.7894 times
Fri 13 February 2026 19.87 (0%) 19.88 19.72 - 19.90 0.1194 times
Fri 13 February 2026 19.87 (0.86%) 19.74 19.65 - 19.98 1.2039 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.18 and 19.85

Monthly Target 118.64
Monthly Target 219.04
Monthly Target 319.313333333333
Monthly Target 419.71
Monthly Target 519.98

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 17 April 2026 19.43 (2.75%) 18.98 18.92 - 19.59 0.3632 times
Tue 31 March 2026 18.91 (-4.25%) 19.75 18.91 - 19.84 0.8046 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.7715 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.3999 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.9789 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7569 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7595 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.0383 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.028 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.0992 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9686 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.23
20 day DMA 19.25
35 day DMA 19.41
50 day DMA 19.55
100 day DMA 19.61
150 day DMA 19.94
200 day DMA 20.03

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3619.35
12 day EMA19.3119.2919.27
20 day EMA19.3119.319.29
35 day EMA19.4219.4219.42
50 day EMA19.5519.5619.57

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3619.31
12 day SMA19.2319.1819.16
20 day SMA19.2519.2519.26
35 day SMA19.4119.4219.44
50 day SMA19.5519.5519.56
100 day SMA19.6119.6119.61
150 day SMA19.9419.9519.96
200 day SMA20.0320.0320.03
Back to top | Use Dark Theme