FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBO are 20.14 and 20.75 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.276666666667 | | Daily Target 4 | 20.6 | | Daily Target 5 | 20.89 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.32 (0%) |
20.16 |
19.95 - 20.56 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.16 |
19.95 - 20.56 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.16 |
19.95 - 20.56 |
0 times |
| Wed 16 April 2025 |
20.32 (1.2%) |
20.16 |
19.95 - 20.56 |
1.3975 times |
| Tue 15 April 2025 |
20.08 (0.5%) |
20.07 |
20.01 - 20.18 |
0.8795 times |
| Mon 14 April 2025 |
19.98 (1.01%) |
19.82 |
19.76 - 20.13 |
1.6701 times |
| Fri 11 April 2025 |
19.78 (-1.4%) |
19.93 |
19.52 - 20.24 |
1.4033 times |
| Thu 10 April 2025 |
20.06 (-2.15%) |
20.03 |
19.74 - 20.73 |
1.6503 times |
| Wed 09 April 2025 |
20.50 (1.33%) |
19.98 |
19.79 - 20.73 |
1.5466 times |
| Tue 08 April 2025 |
20.23 (-0.83%) |
20.52 |
20.20 - 20.76 |
1.4527 times |
| Mon 07 April 2025 |
20.40 (-1.83%) |
19.76 |
19.76 - 21.00 |
0.9882 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBO are 20.14 and 20.75 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.32 (0%) |
20.16 |
19.95 - 20.56 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.16 |
19.95 - 20.56 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.16 |
19.95 - 20.56 |
0 times |
| Wed 16 April 2025 |
20.32 (2.73%) |
19.82 |
19.76 - 20.56 |
0.9589 times |
| Fri 11 April 2025 |
19.78 (-4.81%) |
19.76 |
19.52 - 21.00 |
1.7105 times |
| Fri 04 April 2025 |
20.78 (-4.02%) |
21.65 |
20.44 - 21.85 |
1.2316 times |
| Fri 28 March 2025 |
21.65 (-4.29%) |
22.75 |
21.63 - 22.80 |
0.821 times |
| Fri 21 March 2025 |
22.62 (1.3%) |
22.44 |
22.43 - 22.79 |
2.3263 times |
| Fri 14 March 2025 |
22.33 (-0.53%) |
22.40 |
22.06 - 22.56 |
1.3168 times |
| Fri 07 March 2025 |
22.45 (-0.93%) |
22.67 |
22.26 - 22.90 |
1.6349 times |
| Fri 28 February 2025 |
22.66 (-0.22%) |
22.86 |
22.51 - 23.16 |
0.7742 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBO are 18.77 and 21.07 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 21.59 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.32 (-6.45%) |
21.80 |
19.52 - 21.82 |
0.554 times |
| Mon 31 March 2025 |
21.72 (-4.15%) |
22.67 |
21.57 - 22.90 |
1.0392 times |
| Fri 28 February 2025 |
22.66 (0.98%) |
22.34 |
22.12 - 23.16 |
0.69 times |
| Fri 31 January 2025 |
22.44 (7.01%) |
21.11 |
20.01 - 23.06 |
0.9826 times |
| Tue 31 December 2024 |
20.97 (-10%) |
23.68 |
20.76 - 23.72 |
0.9296 times |
| Tue 26 November 2024 |
23.30 (1%) |
23.25 |
22.66 - 24.15 |
1.0102 times |
| Thu 31 October 2024 |
23.07 (-0.3%) |
22.95 |
22.75 - 23.76 |
0.9799 times |
| Mon 30 September 2024 |
23.14 (9.67%) |
21.24 |
21.13 - 23.34 |
1.2205 times |
| Fri 30 August 2024 |
21.10 (2.58%) |
20.55 |
19.68 - 21.51 |
1.1669 times |
| Wed 31 July 2024 |
20.57 (5.7%) |
19.50 |
19.47 - 20.89 |
1.427 times |
| Fri 28 June 2024 |
19.46 (-7.82%) |
21.32 |
19.28 - 21.54 |
1.7283 times |
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 20.26 | | 20 day DMA | 20.91 | | 35 day DMA | 21.58 | | 50 day DMA | 21.9 | | 100 day DMA | 22.02 | | 150 day DMA | 22.39 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.26 | 20.23 | | 12 day EMA | 20.46 | 20.49 | 20.52 | | 20 day EMA | 20.8 | 20.85 | 20.91 | | 35 day EMA | 21.28 | 21.34 | 21.4 | | 50 day EMA | 21.79 | 21.85 | 21.91 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.2 | 20.1 | | 12 day SMA | 20.26 | 20.32 | 20.42 | | 20 day SMA | 20.91 | 21.02 | 21.14 | | 35 day SMA | 21.58 | 21.64 | 21.72 | | 50 day SMA | 21.9 | 21.95 | 21.99 | | 100 day SMA | 22.02 | 22.05 | 22.08 | | 150 day SMA | 22.39 | 22.4 | 22.4 | | 200 day SMA | 21.94 | 21.94 | 21.94 |
|
|
