VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 5.9 and 6.3 | Daily Target 1 | 5.77 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.1733333333333 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.57 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.26 (3.99%) |
6.27 |
5.93 - 6.33 |
0.745 times |
Thu 30 October 2025 |
6.02 (-5.49%) |
6.29 |
5.90 - 6.33 |
0.7578 times |
Wed 29 October 2025 |
6.37 (-4.5%) |
6.75 |
6.32 - 6.79 |
0.7533 times |
Tue 28 October 2025 |
6.67 (-8.63%) |
7.53 |
6.66 - 7.53 |
1.0472 times |
Mon 27 October 2025 |
7.30 (1.67%) |
7.45 |
7.16 - 7.77 |
1.2167 times |
Fri 24 October 2025 |
7.18 (17.13%) |
6.30 |
6.21 - 7.20 |
1.6893 times |
Thu 23 October 2025 |
6.13 (9.46%) |
5.70 |
5.65 - 6.47 |
1.0983 times |
Wed 22 October 2025 |
5.60 (-6.2%) |
5.99 |
5.42 - 6.03 |
0.7909 times |
Tue 21 October 2025 |
5.97 (-1.97%) |
6.10 |
5.76 - 6.22 |
0.8059 times |
Mon 20 October 2025 |
6.09 (-4.4%) |
6.50 |
6.08 - 6.89 |
1.0955 times |
Fri 17 October 2025 |
6.37 (-5.21%) |
6.70 |
5.92 - 6.86 |
1.0429 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 5.15 and 7.02 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 6.6433333333333 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.26 (-12.81%) |
7.45 |
5.90 - 7.77 |
0.8291 times |
Fri 24 October 2025 |
7.18 (12.72%) |
6.50 |
5.42 - 7.20 |
1.0051 times |
Fri 17 October 2025 |
6.37 (33.54%) |
4.92 |
4.77 - 9.42 |
2.5443 times |
Fri 10 October 2025 |
4.77 (-14.82%) |
5.65 |
4.75 - 5.83 |
0.8504 times |
Fri 03 October 2025 |
5.60 (10.24%) |
5.08 |
4.56 - 6.09 |
0.8209 times |
Fri 26 September 2025 |
5.08 (-5.05%) |
5.78 |
5.02 - 6.43 |
1.2247 times |
Fri 19 September 2025 |
5.35 (43.43%) |
3.80 |
3.61 - 5.40 |
0.999 times |
Fri 12 September 2025 |
3.73 (40.23%) |
2.70 |
2.57 - 4.29 |
1.4366 times |
Fri 05 September 2025 |
2.66 (-12.79%) |
3.00 |
2.59 - 3.16 |
0.2025 times |
Fri 29 August 2025 |
3.05 (0%) |
2.90 |
2.71 - 3.07 |
0.0876 times |
Fri 29 August 2025 |
3.05 (29.24%) |
2.36 |
2.27 - 3.20 |
0.5567 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 5.46 and 10.22 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 6.78 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.26 (29.88%) |
4.76 |
4.66 - 9.42 |
3.7642 times |
Tue 30 September 2025 |
4.82 (58.03%) |
3.00 |
2.57 - 6.43 |
2.6699 times |
Fri 29 August 2025 |
3.05 (37.39%) |
2.16 |
2.05 - 3.20 |
0.9973 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
1.1044 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
0.3674 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.2177 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.1495 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.1382 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.2459 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
0.3453 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
0.4273 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.39 | | 20 day DMA | 6.08 | | 35 day DMA | 5.61 | | 50 day DMA | 4.85 | | 100 day DMA | 3.41 | | 150 day DMA | 2.92 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.4 | 6.59 | | 12 day EMA | 6.3 | 6.31 | 6.36 | | 20 day EMA | 6.05 | 6.03 | 6.03 | | 35 day EMA | 5.45 | 5.4 | 5.36 | | 50 day EMA | 4.8 | 4.74 | 4.69 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.71 | 6.73 | | 12 day SMA | 6.39 | 6.57 | 6.52 | | 20 day SMA | 6.08 | 6.05 | 6.02 | | 35 day SMA | 5.61 | 5.53 | 5.46 | | 50 day SMA | 4.85 | 4.77 | 4.69 | | 100 day SMA | 3.41 | 3.37 | 3.32 | | 150 day SMA | 2.92 | 2.89 | 2.87 | | 200 day SMA | 2.9 | 2.88 | 2.87 |
|
|
