VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 1.66 and 1.75 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.82 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.71 (-0.58%) |
1.72 |
1.69 - 1.78 |
1.3705 times |
Tue 27 May 2025 |
1.72 (-1.71%) |
1.80 |
1.71 - 1.81 |
1.2471 times |
Fri 23 May 2025 |
1.75 (1.16%) |
1.66 |
1.66 - 1.77 |
0.7576 times |
Thu 22 May 2025 |
1.73 (4.22%) |
1.66 |
1.62 - 1.74 |
0.6366 times |
Wed 21 May 2025 |
1.66 (-5.68%) |
1.75 |
1.62 - 1.75 |
1.155 times |
Tue 20 May 2025 |
1.76 (-2.22%) |
1.79 |
1.74 - 1.83 |
0.8322 times |
Mon 19 May 2025 |
1.80 (-2.17%) |
1.81 |
1.75 - 1.83 |
0.6899 times |
Fri 16 May 2025 |
1.84 (3.95%) |
1.81 |
1.78 - 1.87 |
1.1361 times |
Thu 15 May 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.81 |
0.9767 times |
Wed 14 May 2025 |
1.77 (-3.8%) |
1.87 |
1.76 - 1.87 |
1.1984 times |
Tue 13 May 2025 |
1.84 (1.66%) |
1.83 |
1.75 - 1.86 |
1.5167 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 1.64 and 1.76 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.71 (-2.29%) |
1.80 |
1.69 - 1.81 |
0.9796 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.81 |
1.62 - 1.83 |
1.5237 times |
Fri 16 May 2025 |
1.84 (1.66%) |
1.90 |
1.72 - 1.90 |
2.2054 times |
Fri 09 May 2025 |
1.81 (-11.27%) |
2.00 |
1.77 - 2.05 |
2.4292 times |
Fri 02 May 2025 |
2.04 (-10.13%) |
2.25 |
1.94 - 2.33 |
1.5896 times |
Fri 25 April 2025 |
2.27 (5.09%) |
2.16 |
2.05 - 2.34 |
0.8716 times |
Thu 17 April 2025 |
2.16 (1.89%) |
2.15 |
2.08 - 2.23 |
0.1766 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.19 |
0.2243 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 1.43 and 1.91 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.71 (-16.18%) |
2.06 |
1.62 - 2.10 |
0.6979 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.5638 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.5212 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.9272 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.3017 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.6111 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.7872 times |
Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.5673 times |
Mon 30 September 2024 |
3.59 (15.81%) |
3.10 |
2.75 - 4.00 |
0.6092 times |
Fri 30 August 2024 |
3.10 (17.87%) |
2.70 |
2.03 - 4.14 |
1.4135 times |
Wed 31 July 2024 |
2.63 (16.37%) |
2.39 |
2.24 - 3.43 |
0.691 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.76 | | 20 day DMA | 1.84 | | 35 day DMA | 1.97 | | 50 day DMA | 2.09 | | 100 day DMA | 2.49 | | 150 day DMA | 2.71 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.73 | 1.74 | | 12 day EMA | 1.78 | 1.79 | 1.8 | | 20 day EMA | 1.85 | 1.86 | 1.87 | | 35 day EMA | 1.96 | 1.98 | 2 | | 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.72 | 1.74 | | 12 day SMA | 1.76 | 1.77 | 1.79 | | 20 day SMA | 1.84 | 1.86 | 1.87 | | 35 day SMA | 1.97 | 1.98 | 2 | | 50 day SMA | 2.09 | 2.11 | 2.13 | | 100 day SMA | 2.49 | 2.51 | 2.53 | | 150 day SMA | 2.71 | 2.72 | 2.74 | | 200 day SMA | 2.89 | 2.9 | 2.9 |
|
|
