VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 4.85 and 5.06 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.22 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.99 (1.42%) |
5.01 |
4.92 - 5.13 |
0.6551 times |
Thu 18 December 2025 |
4.92 (1.65%) |
4.87 |
4.81 - 5.24 |
0.7588 times |
Wed 17 December 2025 |
4.84 (-7.98%) |
5.32 |
4.84 - 5.44 |
0.9289 times |
Tue 16 December 2025 |
5.26 (1.35%) |
5.08 |
5.04 - 5.32 |
0.8644 times |
Mon 15 December 2025 |
5.19 (-8.79%) |
5.70 |
5.18 - 5.71 |
1.3513 times |
Fri 12 December 2025 |
5.69 (-5.95%) |
6.04 |
5.62 - 6.13 |
1.1148 times |
Thu 11 December 2025 |
6.05 (3.42%) |
5.80 |
5.72 - 6.10 |
1.0883 times |
Wed 10 December 2025 |
5.85 (3.54%) |
5.68 |
5.54 - 6.00 |
1.075 times |
Tue 09 December 2025 |
5.65 (1.99%) |
5.47 |
5.39 - 5.72 |
0.992 times |
Mon 08 December 2025 |
5.54 (6.33%) |
5.22 |
5.21 - 5.62 |
1.1712 times |
Fri 05 December 2025 |
5.21 (-5.27%) |
5.51 |
5.18 - 5.57 |
0.9636 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 4.45 and 5.35 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.99 (-12.3%) |
5.70 |
4.81 - 5.71 |
0.6165 times |
Fri 12 December 2025 |
5.69 (9.21%) |
5.22 |
5.21 - 6.13 |
0.7359 times |
Fri 05 December 2025 |
5.21 (19.5%) |
4.30 |
4.16 - 5.57 |
0.9779 times |
Fri 28 November 2025 |
4.36 (10.1%) |
4.10 |
3.88 - 4.50 |
0.3847 times |
Fri 21 November 2025 |
3.96 (-7.91%) |
4.22 |
3.59 - 4.51 |
0.9447 times |
Fri 14 November 2025 |
4.30 (-24.69%) |
5.87 |
3.94 - 5.89 |
1.4151 times |
Fri 07 November 2025 |
5.71 (-8.79%) |
6.30 |
5.15 - 6.90 |
1.3482 times |
Fri 31 October 2025 |
6.26 (0%) |
6.27 |
5.93 - 6.33 |
0.248 times |
Fri 31 October 2025 |
6.26 (-12.81%) |
7.45 |
5.90 - 7.77 |
1.5047 times |
Fri 24 October 2025 |
7.18 (12.72%) |
6.50 |
5.42 - 7.20 |
1.8243 times |
Fri 17 October 2025 |
6.37 (33.54%) |
4.92 |
4.77 - 9.42 |
4.6178 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 4.58 and 6.55 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 5.0933333333333 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.99 (14.45%) |
4.30 |
4.16 - 6.13 |
0.7066 times |
Fri 28 November 2025 |
4.36 (-30.35%) |
6.30 |
3.59 - 6.90 |
1.241 times |
Fri 31 October 2025 |
6.26 (29.88%) |
4.76 |
4.66 - 9.42 |
3.2667 times |
Tue 30 September 2025 |
4.82 (58.03%) |
3.00 |
2.57 - 6.43 |
2.2637 times |
Fri 29 August 2025 |
3.05 (37.39%) |
2.16 |
2.05 - 3.20 |
0.8456 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
0.9364 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
0.3115 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.1846 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.1268 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.1172 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.2085 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.39 | | 20 day DMA | 5.02 | | 35 day DMA | 5.1 | | 50 day DMA | 5.46 | | 100 day DMA | 4.55 | | 150 day DMA | 3.6 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.13 | 5.24 | | 12 day EMA | 5.18 | 5.21 | 5.26 | | 20 day EMA | 5.15 | 5.17 | 5.2 | | 35 day EMA | 5.31 | 5.33 | 5.35 | | 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.18 | 5.41 | | 12 day SMA | 5.39 | 5.43 | 5.44 | | 20 day SMA | 5.02 | 4.97 | 4.92 | | 35 day SMA | 5.1 | 5.13 | 5.17 | | 50 day SMA | 5.46 | 5.46 | 5.47 | | 100 day SMA | 4.55 | 4.52 | 4.49 | | 150 day SMA | 3.6 | 3.58 | 3.56 | | 200 day SMA | 3.25 | 3.24 | 3.23 |
|
|
