Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.72 and 2.93
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.1 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.2063 times | Thu 19 February 2026 | 3.00 (-2.6%) | 3.02 | 2.93 - 3.04 | 1.1404 times | Wed 18 February 2026 | 3.08 (1.65%) | 3.03 | 2.95 - 3.16 | 0.7695 times | Tue 17 February 2026 | 3.03 (-5.02%) | 3.13 | 2.99 - 3.17 | 1.0688 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.7738 times | Fri 13 February 2026 | 3.19 (2.24%) | 3.13 | 3.06 - 3.30 | 0.7708 times | Thu 12 February 2026 | 3.12 (-4.29%) | 3.23 | 2.93 - 3.26 | 1.6501 times | Wed 11 February 2026 | 3.26 (-2.1%) | 3.34 | 3.15 - 3.37 | 0.6529 times | Tue 10 February 2026 | 3.33 (-1.77%) | 3.34 | 3.32 - 3.48 | 0.7402 times | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 1.2272 times | Fri 06 February 2026 | 3.36 (12.37%) | 2.96 | 2.90 - 3.37 | 1.6044 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.65 and 3
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7243 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1339 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.8725 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.0672 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.2524 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.0441 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.9994 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.1314 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0073 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.7675 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.5412 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.2 and 3.45
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-20.73%) | 3.52 | 2.82 - 4.07 | 0.4197 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5158 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8133 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.137 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9762 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0624 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7704 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8531 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2838 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1682 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1155 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.09 | 3.13 |
| 12 day EMA | 3.19 | 3.25 | 3.29 |
| 20 day EMA | 3.4 | 3.46 | 3.51 |
| 35 day EMA | 3.8 | 3.86 | 3.91 |
| 50 day EMA | 4.23 | 4.29 | 4.34 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.1 | 3.12 |
| 12 day SMA | 3.15 | 3.19 | 3.25 |
| 20 day SMA | 3.36 | 3.42 | 3.48 |
| 35 day SMA | 3.87 | 3.92 | 3.97 |
| 50 day SMA | 4.25 | 4.31 | 4.36 |
| 100 day SMA | 4.84 | 4.86 | 4.88 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.