VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1 and 1.06

Daily Target 10.96
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.03 (-0.96%) 1.03 0.99 - 1.05 0.6921 times
Thu 16 July 2026 1.04 (0%) 1.04 0.99 - 1.07 1.5003 times
Wed 15 July 2026 1.04 (-2.8%) 1.07 1.03 - 1.11 0.8907 times
Tue 14 July 2026 1.07 (-2.73%) 1.11 1.06 - 1.19 0.6781 times
Mon 13 July 2026 1.10 (-6.78%) 1.15 1.08 - 1.19 1.2814 times
Fri 10 July 2026 1.18 (-0.84%) 1.22 1.14 - 1.22 1.1174 times
Thu 09 July 2026 1.19 (0%) 1.19 1.16 - 1.25 1.2288 times
Wed 08 July 2026 1.19 (-4.8%) 1.25 1.16 - 1.26 0.9683 times
Tue 07 July 2026 1.25 (-8.09%) 1.36 1.22 - 1.38 1.101 times
Mon 06 July 2026 1.36 (3.82%) 1.32 1.32 - 1.39 0.5419 times
Thu 02 July 2026 1.31 (-9.03%) 1.46 1.29 - 1.49 1.5323 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 0.91 and 1.11

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.07
Weekly Target 41.15
Weekly Target 51.27

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 0.8932 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 0.8781 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 0.8547 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 0.9721 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.6893 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 0.8399 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.2623 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.025 times
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.2255 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.36 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6049 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.74 and 1.29

Monthly Target 10.64
Monthly Target 20.83
Monthly Target 31.1866666666667
Monthly Target 41.38
Monthly Target 51.74

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.03 (-24.82%) 1.37 0.99 - 1.54 0.3854 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.6995 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.8493 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.7261 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.7731 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.5618 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5691 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.8974 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.2545 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 3.2838 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.2755 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.18
20 day DMA 1.26
35 day DMA 1.47
50 day DMA 1.65
100 day DMA 2.04
150 day DMA 2.75
200 day DMA 3.43

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.11
12 day EMA1.171.191.22
20 day EMA1.271.291.32
35 day EMA1.441.461.48
50 day EMA1.631.651.67

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.091.12
12 day SMA1.181.211.24
20 day SMA1.261.281.3
35 day SMA1.471.491.52
50 day SMA1.651.671.7
100 day SMA2.042.062.07
150 day SMA2.752.792.82
200 day SMA3.433.453.47
Back to top | Use Dark Theme