VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 1.48 and 1.61 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.64 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.53 (6.25%) |
1.45 |
1.43 - 1.56 |
1.0953 times |
Fri 11 July 2025 |
1.44 (-2.7%) |
1.46 |
1.42 - 1.52 |
0.5768 times |
Thu 10 July 2025 |
1.48 (0.68%) |
1.48 |
1.43 - 1.51 |
0.6203 times |
Wed 09 July 2025 |
1.47 (-0.68%) |
1.49 |
1.42 - 1.51 |
0.4807 times |
Tue 08 July 2025 |
1.48 (-2.63%) |
1.51 |
1.46 - 1.59 |
0.775 times |
Mon 07 July 2025 |
1.52 (2.01%) |
1.50 |
1.46 - 1.55 |
1.2149 times |
Thu 03 July 2025 |
1.49 (4.93%) |
1.44 |
1.44 - 1.56 |
1.081 times |
Wed 02 July 2025 |
1.42 (1.43%) |
1.41 |
1.35 - 1.43 |
0.6291 times |
Tue 01 July 2025 |
1.40 (11.11%) |
1.30 |
1.28 - 1.50 |
1.0104 times |
Mon 30 June 2025 |
1.26 (-11.27%) |
1.25 |
1.22 - 1.31 |
2.5164 times |
Fri 27 June 2025 |
1.42 (-3.4%) |
1.49 |
1.39 - 1.52 |
0.6362 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 1.48 and 1.61 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.53 (6.25%) |
1.45 |
1.43 - 1.56 |
0.4317 times |
Fri 11 July 2025 |
1.44 (-3.36%) |
1.50 |
1.42 - 1.59 |
1.4458 times |
Thu 03 July 2025 |
1.49 (4.93%) |
1.25 |
1.22 - 1.56 |
2.0643 times |
Fri 27 June 2025 |
1.42 (9.23%) |
1.30 |
1.22 - 1.52 |
1.5129 times |
Fri 20 June 2025 |
1.30 (-7.14%) |
1.59 |
1.29 - 1.60 |
0.7887 times |
Fri 13 June 2025 |
1.40 (-6.67%) |
1.58 |
1.38 - 1.62 |
0.866 times |
Fri 06 June 2025 |
1.50 (-4.46%) |
1.55 |
1.42 - 1.58 |
0.8756 times |
Fri 30 May 2025 |
1.57 (-10.29%) |
1.80 |
1.53 - 1.81 |
0.7734 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.81 |
1.62 - 1.83 |
0.5074 times |
Fri 16 May 2025 |
1.84 (1.66%) |
1.90 |
1.72 - 1.90 |
0.7344 times |
Fri 09 May 2025 |
1.81 (-11.27%) |
2.00 |
1.77 - 2.05 |
0.8089 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 1.41 and 1.72 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.53 (21.43%) |
1.30 |
1.28 - 1.59 |
0.788 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
1.3451 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.7972 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.5476 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.5062 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.9005 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.2642 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.5647 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.7645 times |
Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.5221 times |
Mon 30 September 2024 |
3.59 (15.81%) |
3.10 |
2.75 - 4.00 |
0.5917 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.45 | | 20 day DMA | 1.42 | | 35 day DMA | 1.49 | | 50 day DMA | 1.61 | | 100 day DMA | 2 | | 150 day DMA | 2.33 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.46 | 1.47 | | 12 day EMA | 1.46 | 1.45 | 1.45 | | 20 day EMA | 1.47 | 1.46 | 1.46 | | 35 day EMA | 1.54 | 1.54 | 1.55 | | 50 day EMA | 1.64 | 1.64 | 1.65 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.48 | 1.49 | | 12 day SMA | 1.45 | 1.44 | 1.43 | | 20 day SMA | 1.42 | 1.42 | 1.43 | | 35 day SMA | 1.49 | 1.5 | 1.51 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 2 | 2.02 | 2.04 | | 150 day SMA | 2.33 | 2.34 | 2.35 | | 200 day SMA | 2.64 | 2.65 | 2.66 |
|
|
