VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 0.78 and 0.84

Daily Target 10.73
Daily Target 20.76
Daily Target 30.79
Daily Target 40.82
Daily Target 50.85

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.79 (0%) 0.78 0.76 - 0.82 0.3682 times
Mon 31 August 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.5729 times
Fri 28 August 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 0.3034 times
Thu 27 August 2026 0.82 (2.5%) 0.82 0.80 - 0.85 0.5573 times
Wed 26 August 2026 0.80 (-8.05%) 0.87 0.79 - 0.88 1.0786 times
Tue 25 August 2026 0.87 (1.16%) 0.92 0.85 - 0.93 0.6009 times
Mon 24 August 2026 0.86 (0%) 0.86 0.83 - 0.94 0.8524 times
Fri 21 August 2026 0.86 (2.38%) 0.86 0.80 - 0.89 1.4248 times
Thu 20 August 2026 0.84 (-13.4%) 0.97 0.82 - 1.00 1.9731 times
Wed 19 August 2026 0.97 (-3%) 0.99 0.96 - 1.01 2.2684 times
Tue 18 August 2026 1.00 (-8.26%) 1.07 0.95 - 1.08 3.1502 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 0.75 and 0.81

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.315 times
Fri 28 August 2026 0.80 (-6.98%) 0.86 0.78 - 0.94 1.1353 times
Fri 21 August 2026 0.86 (-25.22%) 1.16 0.80 - 1.18 3.146 times
Fri 14 August 2026 1.15 (-12.88%) 1.35 1.10 - 1.58 1.6088 times
Fri 07 August 2026 1.32 (21.1%) 1.11 1.09 - 1.34 0.7113 times
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 0.7071 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.1315 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 0.7603 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 0.7486 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 0.736 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 0.7163 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.78 and 0.84

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.79 (0%) 0.78 0.76 - 0.82 0.0347 times
Mon 31 August 2026 0.79 (-27.52%) 1.11 0.76 - 1.58 1.9149 times
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 0.987 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.9733 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 1.1817 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 1.0103 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 1.0757 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.7817 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.7919 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 1.2486 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.7455 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.87
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.13
100 day DMA 1.55
150 day DMA 1.96
200 day DMA 2.64

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.90.920.94
20 day EMA0.9811.02
35 day EMA1.041.061.08
50 day EMA1.131.141.15

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.83
12 day SMA0.870.90.96
20 day SMA1.071.091.1
35 day SMA1.071.081.09
50 day SMA1.131.141.15
100 day SMA1.551.571.58
150 day SMA1.961.982
200 day SMA2.642.662.68
Back to top | Use Dark Theme