VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.93 and 2.05

Daily Target 11.9
Daily Target 21.95
Daily Target 32.0233333333333
Daily Target 42.07
Daily Target 52.14

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (-4.33%) 2.05 1.98 - 2.10 1.0151 times
Mon 01 June 2026 2.08 (-1.89%) 2.08 2.00 - 2.20 1.3921 times
Fri 29 May 2026 2.12 (0.95%) 2.10 2.04 - 2.15 0.9777 times
Thu 28 May 2026 2.10 (4.48%) 2.03 1.99 - 2.14 1.1196 times
Wed 27 May 2026 2.01 (-3.83%) 2.10 2.00 - 2.14 0.6697 times
Tue 26 May 2026 2.09 (-3.24%) 2.20 2.07 - 2.26 1.1329 times
Fri 22 May 2026 2.16 (-5.26%) 2.27 2.14 - 2.33 1.0063 times
Thu 21 May 2026 2.28 (16.33%) 1.95 1.94 - 2.32 1.538 times
Wed 20 May 2026 1.96 (1.03%) 1.95 1.91 - 1.98 0.5805 times
Tue 19 May 2026 1.94 (-3.96%) 2.00 1.94 - 2.06 0.5682 times
Mon 18 May 2026 2.02 (-2.88%) 2.04 1.93 - 2.05 0.9699 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.88 and 2.1

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.0566666666667
Weekly Target 42.13
Weekly Target 52.28

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (-6.13%) 2.08 1.98 - 2.20 0.671 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.0871 times
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.2998 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.4425 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6417 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.6219 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.7717 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.0934 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.5235 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.8474 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.3785 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.88 and 2.1

Monthly Target 11.84
Monthly Target 21.91
Monthly Target 32.0566666666667
Monthly Target 42.13
Monthly Target 52.28

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (-6.13%) 2.08 1.98 - 2.20 0.0951 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.7517 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6427 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6843 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4973 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5037 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7943 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.1104 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.9065 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.0141 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7523 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.74
150 day DMA 3.54
200 day DMA 3.79

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.09
12 day EMA2.072.092.09
20 day EMA2.12.112.11
35 day EMA2.132.142.14
50 day EMA2.162.172.17

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.072.082.07
20 day SMA2.082.092.1
35 day SMA2.132.142.14
50 day SMA2.112.132.14
100 day SMA2.742.772.8
150 day SMA3.543.573.61
200 day SMA3.793.793.79
Back to top | Use Dark Theme