BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 2.66 and 2.8 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.82 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (1.12%) |
2.68 |
2.60 - 2.74 |
0.8749 times |
Thu 10 April 2025 |
2.68 (-7.27%) |
2.81 |
2.65 - 2.81 |
0.9055 times |
Wed 09 April 2025 |
2.89 (8.24%) |
2.62 |
2.59 - 2.90 |
1.1182 times |
Tue 08 April 2025 |
2.67 (-7.93%) |
2.95 |
2.63 - 2.98 |
1.0903 times |
Mon 07 April 2025 |
2.90 (1.05%) |
2.70 |
2.62 - 2.99 |
1.2753 times |
Fri 04 April 2025 |
2.87 (0%) |
2.75 |
2.62 - 2.97 |
1.669 times |
Thu 03 April 2025 |
2.87 (-7.12%) |
2.94 |
2.81 - 3.00 |
1.0293 times |
Wed 02 April 2025 |
3.09 (0.65%) |
3.05 |
3.03 - 3.14 |
0.5527 times |
Tue 01 April 2025 |
3.07 (0.66%) |
3.07 |
2.94 - 3.08 |
0.83 times |
Mon 31 March 2025 |
3.05 (-2.87%) |
3.04 |
3.04 - 3.15 |
0.6548 times |
Fri 28 March 2025 |
3.14 (-3.09%) |
3.26 |
3.03 - 3.30 |
1.2207 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 2.65 and 3.05 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (-5.57%) |
2.70 |
2.59 - 2.99 |
0.7646 times |
Fri 04 April 2025 |
2.87 (-8.6%) |
3.04 |
2.62 - 3.15 |
0.6879 times |
Fri 28 March 2025 |
3.14 (-11.55%) |
3.70 |
3.03 - 3.70 |
0.5436 times |
Fri 21 March 2025 |
3.55 (4.72%) |
3.41 |
3.35 - 3.65 |
0.9908 times |
Fri 14 March 2025 |
3.39 (0.89%) |
3.33 |
3.03 - 3.50 |
0.8919 times |
Fri 07 March 2025 |
3.36 (6.33%) |
3.15 |
2.86 - 3.38 |
1.1245 times |
Fri 28 February 2025 |
3.16 (-21.39%) |
4.06 |
3.10 - 4.09 |
1.6346 times |
Fri 21 February 2025 |
4.02 (1.77%) |
3.95 |
3.91 - 4.74 |
1.7688 times |
Fri 14 February 2025 |
3.95 (0.77%) |
3.92 |
3.59 - 3.99 |
0.9396 times |
Fri 07 February 2025 |
3.92 (-1.01%) |
3.82 |
3.75 - 4.04 |
0.6537 times |
Fri 31 January 2025 |
3.96 (-2.7%) |
3.99 |
3.91 - 4.47 |
0.9983 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 2.38 and 2.93 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (-11.15%) |
3.07 |
2.59 - 3.14 |
0.3347 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
0.8989 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
1.232 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
1.2862 times |
Tue 31 December 2024 |
3.76 (-27.27%) |
4.62 |
3.30 - 4.71 |
1.1543 times |
Tue 26 November 2024 |
5.17 (-15.11%) |
6.18 |
4.79 - 6.60 |
1.2117 times |
Thu 31 October 2024 |
6.09 (-10.18%) |
6.70 |
5.97 - 6.83 |
0.6605 times |
Mon 30 September 2024 |
6.78 (11.51%) |
6.10 |
5.88 - 7.60 |
0.6934 times |
Fri 30 August 2024 |
6.08 (-3.18%) |
6.25 |
5.13 - 9.24 |
1.5842 times |
Wed 31 July 2024 |
6.28 (-6.41%) |
6.70 |
5.60 - 7.66 |
0.9441 times |
Fri 28 June 2024 |
6.71 (-11.59%) |
7.90 |
6.18 - 8.20 |
0.717 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.93 | | 20 day DMA | 3.14 | | 35 day DMA | 3.26 | | 50 day DMA | 3.47 | | 100 day DMA | 3.86 | | 150 day DMA | 4.7 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.81 | 2.87 | | 12 day EMA | 2.92 | 2.96 | 3.01 | | 20 day EMA | 3.06 | 3.1 | 3.14 | | 35 day EMA | 3.26 | 3.29 | 3.33 | | 50 day EMA | 3.44 | 3.47 | 3.5 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.8 | 2.84 | | 12 day SMA | 2.93 | 2.99 | 3.06 | | 20 day SMA | 3.14 | 3.17 | 3.19 | | 35 day SMA | 3.26 | 3.31 | 3.35 | | 50 day SMA | 3.47 | 3.5 | 3.53 | | 100 day SMA | 3.86 | 3.9 | 3.94 | | 150 day SMA | 4.7 | 4.72 | 4.75 | | 200 day SMA | 5.12 | 5.13 | 5.15 |
|
|
