BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 2.45 and 2.53 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5133333333333 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.59 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.50 (-1.57%) |
2.55 |
2.48 - 2.56 |
0.6058 times |
Thu 28 August 2025 |
2.54 (-1.93%) |
2.60 |
2.49 - 2.61 |
0.5398 times |
Wed 27 August 2025 |
2.59 (4.02%) |
2.49 |
2.48 - 2.63 |
0.8421 times |
Tue 26 August 2025 |
2.49 (-3.86%) |
2.61 |
2.47 - 2.66 |
1.1975 times |
Mon 25 August 2025 |
2.59 (5.71%) |
2.51 |
2.45 - 2.70 |
2.6062 times |
Fri 22 August 2025 |
2.45 (2.51%) |
2.40 |
2.40 - 2.50 |
0.9317 times |
Thu 21 August 2025 |
2.39 (-0.83%) |
2.40 |
2.35 - 2.41 |
0.6055 times |
Wed 20 August 2025 |
2.41 (-2.03%) |
2.43 |
2.36 - 2.46 |
0.8586 times |
Tue 19 August 2025 |
2.46 (-2.77%) |
2.54 |
2.44 - 2.60 |
0.9456 times |
Mon 18 August 2025 |
2.53 (-1.94%) |
2.62 |
2.53 - 2.64 |
0.8673 times |
Fri 15 August 2025 |
2.58 (-7.53%) |
2.74 |
2.57 - 2.75 |
1.8012 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 2.35 and 2.6 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.50 (2.04%) |
2.51 |
2.45 - 2.70 |
1.021 times |
Fri 22 August 2025 |
2.45 (-5.04%) |
2.62 |
2.35 - 2.64 |
0.742 times |
Fri 15 August 2025 |
2.58 (-3.01%) |
2.66 |
2.57 - 2.89 |
1.0454 times |
Fri 08 August 2025 |
2.66 (-7.32%) |
3.03 |
2.66 - 3.11 |
0.6774 times |
Fri 01 August 2025 |
2.87 (-21.15%) |
3.65 |
2.85 - 3.65 |
0.938 times |
Fri 25 July 2025 |
3.64 (4%) |
3.49 |
3.49 - 4.82 |
3.5625 times |
Fri 18 July 2025 |
3.50 (-0.28%) |
3.50 |
3.23 - 3.57 |
0.4428 times |
Fri 11 July 2025 |
3.51 (-1.68%) |
3.57 |
3.45 - 3.67 |
0.4323 times |
Thu 03 July 2025 |
3.57 (4.39%) |
3.40 |
3.35 - 3.62 |
0.4017 times |
Fri 27 June 2025 |
3.42 (-0.29%) |
3.38 |
3.23 - 3.50 |
0.737 times |
Fri 20 June 2025 |
3.43 (8.54%) |
3.26 |
3.22 - 3.61 |
0.635 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 2.05 and 2.81 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.50 (-17.76%) |
3.00 |
2.35 - 3.11 |
0.796 times |
Thu 31 July 2025 |
3.04 (-12.89%) |
3.47 |
3.04 - 4.82 |
1.2032 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.616 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.748 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.7198 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
0.9198 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
1.2606 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
1.316 times |
Tue 31 December 2024 |
3.76 (-27.27%) |
4.62 |
3.30 - 4.71 |
1.181 times |
Tue 26 November 2024 |
5.17 (-15.11%) |
6.18 |
4.79 - 6.60 |
1.2397 times |
Thu 31 October 2024 |
6.09 (-10.18%) |
6.70 |
5.97 - 6.83 |
0.6758 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.53 | | 20 day DMA | 2.65 | | 35 day DMA | 3.04 | | 50 day DMA | 3.17 | | 100 day DMA | 2.98 | | 150 day DMA | 3.18 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.53 | 2.53 | | 12 day EMA | 2.58 | 2.59 | 2.6 | | 20 day EMA | 2.7 | 2.72 | 2.74 | | 35 day EMA | 2.87 | 2.89 | 2.91 | | 50 day EMA | 3.12 | 3.15 | 3.17 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.53 | 2.5 | | 12 day SMA | 2.53 | 2.55 | 2.57 | | 20 day SMA | 2.65 | 2.67 | 2.71 | | 35 day SMA | 3.04 | 3.07 | 3.1 | | 50 day SMA | 3.17 | 3.19 | 3.2 | | 100 day SMA | 2.98 | 2.98 | 2.99 | | 150 day SMA | 3.18 | 3.19 | 3.2 | | 200 day SMA | 3.49 | 3.51 | 3.53 |
|
|
