BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 3.46 and 3.55 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.62 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.51 (-2.23%) |
3.56 |
3.49 - 3.58 |
0.6405 times |
Thu 10 July 2025 |
3.59 (2.28%) |
3.53 |
3.50 - 3.62 |
0.7201 times |
Wed 09 July 2025 |
3.51 (-1.96%) |
3.60 |
3.48 - 3.60 |
0.7205 times |
Tue 08 July 2025 |
3.58 (1.99%) |
3.50 |
3.45 - 3.60 |
0.7319 times |
Mon 07 July 2025 |
3.51 (-1.68%) |
3.57 |
3.50 - 3.67 |
1.0771 times |
Thu 03 July 2025 |
3.57 (-0.28%) |
3.59 |
3.55 - 3.62 |
0.5882 times |
Wed 02 July 2025 |
3.58 (3.77%) |
3.44 |
3.42 - 3.59 |
1.0355 times |
Tue 01 July 2025 |
3.45 (-1.15%) |
3.47 |
3.41 - 3.55 |
0.8568 times |
Mon 30 June 2025 |
3.49 (2.05%) |
3.40 |
3.35 - 3.53 |
1.1351 times |
Fri 27 June 2025 |
3.42 (0.29%) |
3.41 |
3.33 - 3.43 |
2.4944 times |
Thu 26 June 2025 |
3.41 (2.71%) |
3.29 |
3.28 - 3.45 |
0.8746 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 3.37 and 3.59 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.5433333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.51 (-1.68%) |
3.57 |
3.45 - 3.67 |
0.6411 times |
Thu 03 July 2025 |
3.57 (4.39%) |
3.40 |
3.35 - 3.62 |
0.5958 times |
Fri 27 June 2025 |
3.42 (-0.29%) |
3.38 |
3.23 - 3.50 |
1.093 times |
Fri 20 June 2025 |
3.43 (8.54%) |
3.26 |
3.22 - 3.61 |
0.9418 times |
Fri 13 June 2025 |
3.16 (-4.82%) |
3.32 |
3.16 - 3.48 |
0.8224 times |
Fri 06 June 2025 |
3.32 (13.31%) |
2.92 |
2.88 - 3.36 |
1.1314 times |
Fri 30 May 2025 |
2.93 (2.81%) |
2.85 |
2.85 - 3.17 |
0.8883 times |
Fri 23 May 2025 |
2.85 (2.89%) |
2.67 |
2.63 - 3.13 |
1.2362 times |
Fri 16 May 2025 |
2.77 (21.49%) |
2.34 |
2.28 - 2.83 |
1.4839 times |
Fri 09 May 2025 |
2.28 (-9.52%) |
2.52 |
2.23 - 2.60 |
1.1661 times |
Fri 02 May 2025 |
2.52 (-0.79%) |
2.52 |
2.41 - 2.59 |
1.0077 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 3.46 and 3.72 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.51 (0.57%) |
3.47 |
3.41 - 3.67 |
0.1754 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.6975 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.8469 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.815 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
1.0415 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
1.4273 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
1.4902 times |
Tue 31 December 2024 |
3.76 (-27.27%) |
4.62 |
3.30 - 4.71 |
1.3373 times |
Tue 26 November 2024 |
5.17 (-15.11%) |
6.18 |
4.79 - 6.60 |
1.4038 times |
Thu 31 October 2024 |
6.09 (-10.18%) |
6.70 |
5.97 - 6.83 |
0.7652 times |
Mon 30 September 2024 |
6.78 (11.51%) |
6.10 |
5.88 - 7.60 |
0.8033 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.5 | | 20 day DMA | 3.44 | | 35 day DMA | 3.29 | | 50 day DMA | 3.06 | | 100 day DMA | 3.11 | | 150 day DMA | 3.39 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.54 | 3.52 | | 12 day EMA | 3.49 | 3.49 | 3.47 | | 20 day EMA | 3.43 | 3.42 | 3.4 | | 35 day EMA | 3.25 | 3.23 | 3.21 | | 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.55 | 3.55 | | 12 day SMA | 3.5 | 3.49 | 3.47 | | 20 day SMA | 3.44 | 3.43 | 3.42 | | 35 day SMA | 3.29 | 3.27 | 3.25 | | 50 day SMA | 3.06 | 3.04 | 3.01 | | 100 day SMA | 3.11 | 3.11 | 3.11 | | 150 day SMA | 3.39 | 3.4 | 3.41 | | 200 day SMA | 4.08 | 4.09 | 4.11 |
|
|
