BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.66 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.7
Daily Target 40.72
Daily Target 50.75

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (-1.43%) 0.71 0.68 - 0.73 0.6282 times
Mon 15 June 2026 0.70 (2.94%) 0.70 0.69 - 0.75 0.7616 times
Fri 12 June 2026 0.68 (-2.86%) 0.70 0.68 - 0.71 0.7253 times
Thu 11 June 2026 0.70 (2.94%) 0.68 0.67 - 0.71 0.6553 times
Wed 10 June 2026 0.68 (-1.45%) 0.69 0.66 - 0.70 1.1231 times
Tue 09 June 2026 0.69 (-9.21%) 0.74 0.68 - 0.77 1.456 times
Mon 08 June 2026 0.76 (7.04%) 0.72 0.71 - 0.78 1.6474 times
Fri 05 June 2026 0.71 (-8.97%) 0.78 0.70 - 0.78 1.238 times
Thu 04 June 2026 0.78 (5.41%) 0.74 0.72 - 0.80 0.8771 times
Wed 03 June 2026 0.74 (-2.63%) 0.76 0.71 - 0.77 0.8879 times
Tue 02 June 2026 0.76 (-1.3%) 0.77 0.75 - 0.80 0.7643 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.65 and 0.72

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (1.47%) 0.70 0.68 - 0.75 0.1906 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 0.7691 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 0.6195 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 0.5292 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.4791 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 0.7353 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 1.008 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 0.6717 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.6225 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.375 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.4364 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.61 and 0.75

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.71666666666667
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (-12.66%) 0.79 0.66 - 0.80 0.2364 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.575 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0126 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3063 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3534 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5446 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.8941 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9656 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.0468 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0651 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0264 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 1.18

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.730.73
20 day EMA0.740.750.75
35 day EMA0.770.770.77
50 day EMA0.80.80.8

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.720.730.74
20 day SMA0.750.750.75
35 day SMA0.80.810.81
50 day SMA0.810.810.81
100 day SMA0.770.780.78
150 day SMA0.860.860.87
200 day SMA1.181.191.19
Back to top | Use Dark Theme