BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 1.03 and 1.21 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.35 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.12 (-8.2%) |
1.22 |
1.11 - 1.29 |
0.6429 times |
Tue 11 November 2025 |
1.22 (-8.96%) |
1.25 |
1.18 - 1.34 |
0.6697 times |
Mon 10 November 2025 |
1.34 (-3.6%) |
1.41 |
1.29 - 1.46 |
1.0146 times |
Fri 07 November 2025 |
1.39 (16.81%) |
1.23 |
1.13 - 1.42 |
1.0344 times |
Thu 06 November 2025 |
1.19 (-5.56%) |
1.29 |
1.19 - 1.56 |
1.5842 times |
Wed 05 November 2025 |
1.26 (-5.26%) |
1.37 |
1.23 - 1.41 |
0.7459 times |
Tue 04 November 2025 |
1.33 (-19.88%) |
1.28 |
1.28 - 1.52 |
1.3404 times |
Fri 31 October 2025 |
1.66 (0%) |
1.66 |
1.55 - 1.71 |
0.8657 times |
Fri 31 October 2025 |
1.66 (0.61%) |
1.66 |
1.55 - 1.71 |
0.8657 times |
Thu 30 October 2025 |
1.65 (-10.81%) |
1.75 |
1.60 - 1.77 |
1.2365 times |
Wed 29 October 2025 |
1.85 (-6.57%) |
2.07 |
1.77 - 2.08 |
1.9091 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 0.94 and 1.29 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.12 (-19.42%) |
1.41 |
1.11 - 1.46 |
0.2749 times |
Fri 07 November 2025 |
1.39 (-16.27%) |
1.28 |
1.13 - 1.56 |
0.5557 times |
Fri 31 October 2025 |
1.66 (0%) |
1.66 |
1.55 - 1.71 |
0.1022 times |
Fri 31 October 2025 |
1.66 (-24.2%) |
2.00 |
1.55 - 2.36 |
1.3038 times |
Fri 24 October 2025 |
2.19 (200%) |
0.90 |
0.73 - 8.86 |
6.6383 times |
Fri 17 October 2025 |
0.73 (-63.68%) |
0.85 |
0.50 - 1.12 |
0.9401 times |
Fri 10 October 2025 |
2.01 (-21.18%) |
2.61 |
1.95 - 2.69 |
0.0444 times |
Fri 03 October 2025 |
2.55 (-10.53%) |
1.27 |
1.23 - 2.65 |
0.1168 times |
Fri 26 September 2025 |
2.85 (0.71%) |
2.83 |
2.71 - 2.99 |
0.0097 times |
Fri 19 September 2025 |
2.83 (5.6%) |
2.61 |
2.59 - 2.93 |
0.0141 times |
Fri 12 September 2025 |
2.68 (8.94%) |
2.47 |
2.40 - 2.69 |
0.0084 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 0.89 and 1.34 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.12 (-32.53%) |
1.28 |
1.11 - 1.56 |
0.8003 times |
Fri 31 October 2025 |
1.66 (-12.17%) |
1.97 |
0.50 - 8.86 |
8.7367 times |
Tue 30 September 2025 |
1.89 (-24.4%) |
2.49 |
1.23 - 2.99 |
0.1126 times |
Fri 29 August 2025 |
2.50 (-17.76%) |
3.00 |
2.35 - 3.11 |
0.0457 times |
Thu 31 July 2025 |
3.04 (-12.89%) |
3.47 |
3.04 - 4.82 |
0.0671 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.0343 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.0417 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.0401 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
0.0513 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
0.0703 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
0.0734 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.47 | | 20 day DMA | 1.72 | | 35 day DMA | 1.83 | | 50 day DMA | 2.08 | | 100 day DMA | 2.6 | | 150 day DMA | 2.67 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.33 | 1.38 | | 12 day EMA | 1.46 | 1.52 | 1.57 | | 20 day EMA | 1.6 | 1.65 | 1.7 | | 35 day EMA | 1.85 | 1.89 | 1.93 | | 50 day EMA | 2.03 | 2.07 | 2.1 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.28 | 1.3 | | 12 day SMA | 1.47 | 1.53 | 1.61 | | 20 day SMA | 1.72 | 1.7 | 1.68 | | 35 day SMA | 1.83 | 1.88 | 1.93 | | 50 day SMA | 2.08 | 2.11 | 2.13 | | 100 day SMA | 2.6 | 2.62 | 2.64 | | 150 day SMA | 2.67 | 2.68 | 2.7 | | 200 day SMA | 2.88 | 2.89 | 2.91 |
|
|
