BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77
Daily Target 40.79
Daily Target 50.82

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 30 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.80 1.104 times
Thu 29 January 2026 0.78 (-6.02%) 0.85 0.77 - 0.87 0.9446 times
Wed 28 January 2026 0.83 (-2.35%) 0.85 0.83 - 0.91 1.2608 times
Tue 27 January 2026 0.85 (-4.49%) 0.89 0.85 - 0.89 0.8149 times
Mon 26 January 2026 0.89 (-3.26%) 0.92 0.88 - 0.92 0.8844 times
Fri 23 January 2026 0.92 (-1.08%) 0.95 0.91 - 0.98 0.8698 times
Thu 22 January 2026 0.93 (0%) 0.94 0.93 - 1.02 1.1889 times
Wed 21 January 2026 0.93 (1.09%) 0.94 0.90 - 0.98 0.7781 times
Tue 20 January 2026 0.92 (-7.07%) 0.96 0.92 - 0.99 0.9318 times
Fri 16 January 2026 0.99 (-4.81%) 1.02 0.98 - 1.04 1.2227 times
Thu 15 January 2026 1.04 (7.22%) 0.98 0.95 - 1.11 2.1249 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.67 and 0.84

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.81
Weekly Target 40.87
Weekly Target 50.98

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 30 January 2026 0.76 (-17.39%) 0.92 0.75 - 0.92 0.6557 times
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 0.4933 times
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 0.8405 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 1.1868 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.6877 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.6523 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 0.936 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.8941 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 2.4266 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 1.2269 times
Fri 21 November 2025 0.86 (-20.37%) 1.12 0.81 - 1.13 1.1169 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.58 and 0.94

Monthly Target 10.51
Monthly Target 20.64
Monthly Target 30.87333333333333
Monthly Target 41
Monthly Target 51.23

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.712 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.169 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.2625 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.5985 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0851 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0345 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0507 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0259 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0315 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0303 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0387 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.5
150 day DMA 2.02
200 day DMA 2.23

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.850.88
12 day EMA0.870.890.91
20 day EMA0.90.920.94
35 day EMA0.950.960.97
50 day EMA0.980.991

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.850.88
12 day SMA0.90.920.93
20 day SMA0.930.930.93
35 day SMA0.970.980.99
50 day SMA11.011.01
100 day SMA1.51.521.54
150 day SMA2.022.042.05
200 day SMA2.232.242.25
Back to top | Use Dark Theme