BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 6.52 and 7.13

Daily Target 16.39
Daily Target 26.64
Daily Target 36.9966666666667
Daily Target 47.25
Daily Target 57.61

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 30 October 2026 6.90 (-6.63%) 7.34 6.74 - 7.35 1.0508 times
Thu 29 October 2026 7.39 (3.65%) 7.10 7.07 - 7.73 1.0809 times
Wed 28 October 2026 7.13 (1.42%) 6.95 6.76 - 7.16 0.7247 times
Tue 27 October 2026 7.03 (2.48%) 6.78 6.75 - 7.15 0.7282 times
Mon 26 October 2026 6.86 (-4.06%) 7.13 6.57 - 7.13 1.4476 times
Fri 23 October 2026 7.15 (-1.92%) 7.24 7.00 - 7.41 1.0424 times
Thu 22 October 2026 7.29 (6.89%) 6.75 6.59 - 7.29 1.8551 times
Wed 21 October 2026 6.82 (0.29%) 6.81 6.69 - 6.95 0.6659 times
Tue 20 October 2026 6.80 (3.34%) 6.57 6.49 - 6.96 0.7547 times
Mon 19 October 2026 6.58 (-3.94%) 6.83 6.55 - 6.99 0.6496 times
Fri 16 October 2026 6.85 (-4.46%) 7.17 6.71 - 7.19 0.9286 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 6.16 and 7.32

Weekly Target 15.91
Weekly Target 26.4
Weekly Target 37.0666666666667
Weekly Target 47.56
Weekly Target 58.23

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 30 October 2026 6.90 (-3.5%) 7.13 6.57 - 7.73 0.8296 times
Fri 23 October 2026 7.15 (4.38%) 6.83 6.49 - 7.41 0.819 times
Fri 16 October 2026 6.85 (-11.04%) 7.67 6.67 - 7.67 0.9352 times
Fri 09 October 2026 7.70 (-6.67%) 8.23 7.41 - 8.46 0.7993 times
Fri 02 October 2026 8.25 (-1.2%) 8.35 7.84 - 8.65 1.0209 times
Fri 25 September 2026 8.35 (-27.45%) 11.64 8.32 - 12.52 1.9448 times
Fri 18 September 2026 11.51 (12.73%) 10.06 9.81 - 12.26 1.0918 times
Fri 11 September 2026 10.21 (-13.25%) 11.79 10.16 - 11.84 0.7794 times
Fri 04 September 2026 11.77 (-15.08%) 13.81 11.04 - 13.85 0.9952 times
Fri 28 August 2026 13.86 (-6.16%) 14.73 13.56 - 15.02 0.7849 times
Fri 21 August 2026 14.77 (9.65%) 13.41 10.71 - 15.47 2.3344 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 5.71 and 7.68

Monthly Target 15.31
Monthly Target 26.11
Monthly Target 37.2833333333333
Monthly Target 48.08
Monthly Target 59.25

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 30 October 2026 6.90 (-16.46%) 8.24 6.49 - 8.46 0.0272 times
Wed 30 September 2026 8.26 (-37.89%) 13.04 8.07 - 13.13 0.0387 times
Mon 31 August 2026 13.30 (2275%) 0.58 0.40 - 15.47 0.8497 times
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.8274 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.9794 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 1.4989 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 2.6395 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.7985 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.9212 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 1.4195 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 2.3306 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 7.06
12 day DMA 7
20 day DMA 7.22
35 day DMA 8.33
50 day DMA 9.6
100 day DMA 5.74
150 day DMA 4.1
200 day DMA 3.26

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.167.04
12 day EMA7.157.27.17
20 day EMA7.517.577.59
35 day EMA8.538.638.7
50 day EMA9.659.769.86

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.117.09
12 day SMA76.996.97
20 day SMA7.227.297.33
35 day SMA8.338.428.51
50 day SMA9.69.759.88
100 day SMA5.745.685.61
150 day SMA4.14.054.01
200 day SMA3.263.233.2
Back to top | Use Dark Theme