BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 1.03 and 1.15 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.25 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.09 (-7.63%) |
1.17 |
1.09 - 1.21 |
0.4173 times |
Thu 11 December 2025 |
1.18 (-4.07%) |
1.23 |
1.17 - 1.24 |
0.3862 times |
Wed 10 December 2025 |
1.23 (-2.38%) |
1.25 |
1.20 - 1.32 |
0.5469 times |
Tue 09 December 2025 |
1.26 (10.53%) |
1.10 |
1.10 - 1.30 |
0.7068 times |
Mon 08 December 2025 |
1.14 (-5.79%) |
1.23 |
1.13 - 1.23 |
0.6354 times |
Fri 05 December 2025 |
1.21 (-2.42%) |
1.25 |
1.21 - 1.42 |
0.9786 times |
Thu 04 December 2025 |
1.24 (-0.8%) |
1.24 |
1.21 - 1.37 |
0.5695 times |
Wed 03 December 2025 |
1.25 (-3.1%) |
1.23 |
1.15 - 1.27 |
0.7853 times |
Tue 02 December 2025 |
1.29 (-3.73%) |
1.39 |
1.23 - 1.60 |
2.2579 times |
Mon 01 December 2025 |
1.34 (36.73%) |
0.95 |
0.93 - 1.48 |
2.7161 times |
Fri 28 November 2025 |
0.98 (-4.85%) |
1.02 |
0.96 - 1.07 |
0.6932 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 0.98 and 1.21 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.09 (-9.92%) |
1.23 |
1.09 - 1.32 |
0.2253 times |
Fri 05 December 2025 |
1.21 (23.47%) |
0.95 |
0.93 - 1.60 |
0.6115 times |
Fri 28 November 2025 |
0.98 (13.95%) |
0.90 |
0.81 - 1.07 |
0.3092 times |
Fri 21 November 2025 |
0.86 (-20.37%) |
1.12 |
0.81 - 1.13 |
0.2814 times |
Fri 14 November 2025 |
1.08 (-22.3%) |
1.41 |
0.94 - 1.46 |
0.4132 times |
Fri 07 November 2025 |
1.39 (-16.27%) |
1.28 |
1.13 - 1.56 |
0.4753 times |
Fri 31 October 2025 |
1.66 (0%) |
1.66 |
1.55 - 1.71 |
0.0874 times |
Fri 31 October 2025 |
1.66 (-24.2%) |
2.00 |
1.55 - 2.36 |
1.1151 times |
Fri 24 October 2025 |
2.19 (200%) |
0.90 |
0.73 - 8.86 |
5.6775 times |
Fri 17 October 2025 |
0.73 (-63.68%) |
0.85 |
0.50 - 1.12 |
0.8041 times |
Fri 10 October 2025 |
2.01 (-21.18%) |
2.61 |
1.95 - 2.69 |
0.0379 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 1.01 and 1.68 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.09 (11.22%) |
0.95 |
0.93 - 1.60 |
0.8031 times |
Fri 28 November 2025 |
0.98 (-40.96%) |
1.28 |
0.81 - 1.56 |
1.4195 times |
Fri 31 October 2025 |
1.66 (-12.17%) |
1.97 |
0.50 - 8.86 |
7.4428 times |
Tue 30 September 2025 |
1.89 (-24.4%) |
2.49 |
1.23 - 2.99 |
0.0959 times |
Fri 29 August 2025 |
2.50 (-17.76%) |
3.00 |
2.35 - 3.11 |
0.0389 times |
Thu 31 July 2025 |
3.04 (-12.89%) |
3.47 |
3.04 - 4.82 |
0.0571 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.0292 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.0355 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.0342 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
0.0437 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
0.0599 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.19 | | 20 day DMA | 1.09 | | 35 day DMA | 1.27 | | 50 day DMA | 1.46 | | 100 day DMA | 2.08 | | 150 day DMA | 2.47 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.21 | 1.22 | | 12 day EMA | 1.17 | 1.19 | 1.19 | | 20 day EMA | 1.19 | 1.2 | 1.2 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.49 | 1.51 | 1.52 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.2 | 1.22 | | 12 day SMA | 1.19 | 1.17 | 1.14 | | 20 day SMA | 1.09 | 1.09 | 1.08 | | 35 day SMA | 1.27 | 1.32 | 1.39 | | 50 day SMA | 1.46 | 1.48 | 1.51 | | 100 day SMA | 2.08 | 2.11 | 2.14 | | 150 day SMA | 2.47 | 2.48 | 2.48 | | 200 day SMA | 2.58 | 2.59 | 2.6 |
|
|
