BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 1.9 and 2.44 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.75 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.59 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (9.39%) |
1.92 |
1.82 - 2.36 |
0.5753 times |
Mon 27 October 2025 |
1.81 (-17.35%) |
2.00 |
1.80 - 2.23 |
0.4407 times |
Fri 24 October 2025 |
2.19 (-22.61%) |
3.32 |
2.08 - 3.35 |
0.9182 times |
Thu 23 October 2025 |
2.83 (-20.95%) |
3.15 |
2.63 - 3.81 |
0.9199 times |
Wed 22 October 2025 |
3.58 (-1.1%) |
4.89 |
2.62 - 8.86 |
2.4614 times |
Tue 21 October 2025 |
3.62 (146.26%) |
2.31 |
1.93 - 3.86 |
2.508 times |
Mon 20 October 2025 |
1.47 (101.37%) |
0.90 |
0.73 - 1.53 |
1.3182 times |
Fri 17 October 2025 |
0.73 (30.36%) |
0.58 |
0.51 - 0.75 |
0.5036 times |
Thu 16 October 2025 |
0.56 (-16.42%) |
0.75 |
0.50 - 0.78 |
0.2091 times |
Wed 15 October 2025 |
0.67 (-14.1%) |
0.79 |
0.65 - 0.82 |
0.1458 times |
Tue 14 October 2025 |
0.78 (-25%) |
0.92 |
0.77 - 0.93 |
0.1369 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 1.61 and 2.17 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (-9.59%) |
2.00 |
1.80 - 2.36 |
0.9641 times |
Fri 24 October 2025 |
2.19 (200%) |
0.90 |
0.73 - 8.86 |
7.7104 times |
Fri 17 October 2025 |
0.73 (-63.68%) |
0.85 |
0.50 - 1.12 |
1.092 times |
Fri 10 October 2025 |
2.01 (-21.18%) |
2.61 |
1.95 - 2.69 |
0.0515 times |
Fri 03 October 2025 |
2.55 (-10.53%) |
1.27 |
1.23 - 2.65 |
0.1357 times |
Fri 26 September 2025 |
2.85 (0.71%) |
2.83 |
2.71 - 2.99 |
0.0113 times |
Fri 19 September 2025 |
2.83 (5.6%) |
2.61 |
2.59 - 2.93 |
0.0164 times |
Fri 12 September 2025 |
2.68 (8.94%) |
2.47 |
2.40 - 2.69 |
0.0098 times |
Fri 05 September 2025 |
2.46 (-1.6%) |
2.49 |
2.29 - 2.49 |
0.0073 times |
Fri 29 August 2025 |
2.50 (0%) |
2.55 |
2.48 - 2.56 |
0.0016 times |
Fri 29 August 2025 |
2.50 (2.04%) |
2.51 |
2.45 - 2.70 |
0.015 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 1.24 and 9.6 | Monthly Target 1 | -4.58 | | Monthly Target 2 | -1.3 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (4.76%) |
1.97 |
0.50 - 8.86 |
9.3847 times |
Tue 30 September 2025 |
1.89 (-24.4%) |
2.49 |
1.23 - 2.99 |
0.1292 times |
Fri 29 August 2025 |
2.50 (-17.76%) |
3.00 |
2.35 - 3.11 |
0.0524 times |
Thu 31 July 2025 |
3.04 (-12.89%) |
3.47 |
3.04 - 4.82 |
0.0769 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.0394 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.0478 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.046 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
0.0588 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
0.0806 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
0.0841 times |
Tue 31 December 2024 |
3.76 (-27.27%) |
4.62 |
3.30 - 4.71 |
0.0755 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 1.77 | | 20 day DMA | 1.95 | | 35 day DMA | 2.25 | | 50 day DMA | 2.31 | | 100 day DMA | 2.81 | | 150 day DMA | 2.79 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.24 | 2.46 | | 12 day EMA | 2.09 | 2.11 | 2.16 | | 20 day EMA | 2.09 | 2.1 | 2.13 | | 35 day EMA | 2.16 | 2.17 | 2.19 | | 50 day EMA | 2.35 | 2.37 | 2.39 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.81 | 2.74 | | 12 day SMA | 1.77 | 1.77 | 1.79 | | 20 day SMA | 1.95 | 1.95 | 1.95 | | 35 day SMA | 2.25 | 2.26 | 2.28 | | 50 day SMA | 2.31 | 2.32 | 2.34 | | 100 day SMA | 2.81 | 2.82 | 2.83 | | 150 day SMA | 2.79 | 2.79 | 2.81 | | 200 day SMA | 3.02 | 3.03 | 3.04 |
|
|
