BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.54 and 0.59

Daily Target 10.53
Daily Target 20.54
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.63

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (0%) 0.57 0.56 - 0.61 1.1947 times
Thu 30 July 2026 0.56 (3.7%) 0.54 0.54 - 0.57 0.6087 times
Wed 29 July 2026 0.54 (-1.82%) 0.56 0.53 - 0.56 0.7051 times
Tue 28 July 2026 0.55 (0%) 0.55 0.52 - 0.56 1.0657 times
Mon 27 July 2026 0.55 (-1.79%) 0.57 0.55 - 0.58 0.7906 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.7437 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.7437 times
Thu 23 July 2026 0.56 (-6.67%) 0.60 0.55 - 0.60 1.875 times
Wed 22 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.9865 times
Tue 21 July 2026 0.61 (1.67%) 0.60 0.58 - 0.62 1.2863 times
Mon 20 July 2026 0.60 (0%) 0.60 0.57 - 0.60 1.2035 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.5 and 0.59

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (0%) 0.57 0.52 - 0.61 0.7349 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.1252 times
Fri 24 July 2026 0.56 (-6.67%) 0.60 0.55 - 0.62 1.0263 times
Fri 17 July 2026 0.60 (-9.09%) 0.66 0.59 - 0.67 1.1078 times
Fri 10 July 2026 0.66 (-8.33%) 0.71 0.65 - 0.76 1.2088 times
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 1.068 times
Fri 26 June 2026 0.66 (-7.04%) 0.70 0.65 - 0.73 0.9848 times
Thu 18 June 2026 0.71 (4.41%) 0.70 0.68 - 0.75 0.7457 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 1.6608 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 1.3377 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 1.1427 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.41 and 0.68

Monthly Target 10.35
Monthly Target 20.46
Monthly Target 30.62333333333333
Monthly Target 40.73
Monthly Target 50.89

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.3055 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.3616 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5534 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 0.9744 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.2948 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3401 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.524 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.8604 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9292 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 4.8566 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0626 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.91

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.670.670.67

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.570.580.58
20 day SMA0.60.610.62
35 day SMA0.650.650.65
50 day SMA0.680.680.69
100 day SMA0.730.740.74
150 day SMA0.770.770.77
200 day SMA0.910.910.91
Back to top | Use Dark Theme