Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 10.42 and 11.89
| Daily Target 1 | 9.25 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.19 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.97 (9.7%) | 9.98 | 9.86 - 11.33 | 1.2122 times | Tue 15 September 2026 | 10.00 (-3.19%) | 10.32 | 9.98 - 10.63 | 0.6697 times | Mon 14 September 2026 | 10.33 (1.18%) | 10.06 | 9.81 - 10.37 | 0.8883 times | Fri 11 September 2026 | 10.21 (-2.3%) | 10.57 | 10.16 - 10.61 | 0.7575 times | Thu 10 September 2026 | 10.45 (-4.13%) | 10.77 | 10.40 - 10.87 | 1.0814 times | Wed 09 September 2026 | 10.90 (-2.77%) | 11.23 | 10.88 - 11.62 | 0.9481 times | Tue 08 September 2026 | 11.21 (-4.76%) | 11.79 | 11.19 - 11.84 | 0.954 times | Fri 04 September 2026 | 11.77 (4.44%) | 11.48 | 11.04 - 11.93 | 0.8781 times | Thu 03 September 2026 | 11.27 (-2.76%) | 11.60 | 11.25 - 11.76 | 1.1624 times | Wed 02 September 2026 | 11.59 (-6.91%) | 12.49 | 11.55 - 12.58 | 1.4482 times | Tue 01 September 2026 | 12.45 (-6.39%) | 13.04 | 12.41 - 13.13 | 0.8174 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 10.39 and 11.91
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.97 (7.44%) | 10.06 | 9.81 - 11.33 | 0.0346 times | Fri 11 September 2026 | 10.21 (-13.25%) | 11.79 | 10.16 - 11.84 | 0.0467 times | Fri 04 September 2026 | 11.77 (-15.08%) | 13.81 | 11.04 - 13.85 | 0.0596 times | Fri 28 August 2026 | 13.86 (-6.16%) | 14.73 | 13.56 - 15.02 | 0.047 times | Fri 21 August 2026 | 14.77 (9.65%) | 13.41 | 10.71 - 15.47 | 0.1399 times | Fri 14 August 2026 | 13.47 (2394.44%) | 0.54 | 0.40 - 14.34 | 4.3234 times | Fri 07 August 2026 | 0.54 (-3.57%) | 0.58 | 0.51 - 0.67 | 2.5244 times | Fri 31 July 2026 | 0.56 (0%) | 0.57 | 0.52 - 0.61 | 1.1004 times | Fri 24 July 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.58 | 0.1875 times | Fri 24 July 2026 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.62 | 1.5365 times | Fri 17 July 2026 | 0.60 (-9.09%) | 0.66 | 0.59 - 0.67 | 1.6586 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 8.73 and 12.05
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.97 (-17.52%) | 13.04 | 9.81 - 13.13 | 0.0133 times | Mon 31 August 2026 | 13.30 (2275%) | 0.58 | 0.40 - 15.47 | 0.6919 times | Fri 31 July 2026 | 0.56 (-25.33%) | 0.76 | 0.52 - 0.79 | 0.6738 times | Tue 30 June 2026 | 0.75 (-5.06%) | 0.79 | 0.65 - 0.80 | 0.7975 times | Fri 29 May 2026 | 0.79 (-19.39%) | 1.09 | 0.72 - 1.10 | 1.2205 times | Thu 30 April 2026 | 0.98 (40%) | 0.64 | 0.57 - 1.40 | 2.1493 times | Tue 31 March 2026 | 0.70 (-26.32%) | 0.84 | 0.60 - 0.89 | 0.6502 times | Fri 27 February 2026 | 0.95 (25%) | 0.77 | 0.66 - 1.05 | 0.7501 times | Fri 30 January 2026 | 0.76 (-7.32%) | 0.85 | 0.75 - 1.11 | 1.1558 times | Wed 31 December 2025 | 0.82 (-16.33%) | 0.95 | 0.81 - 1.60 | 1.8977 times | Fri 28 November 2025 | 0.98 (-40.96%) | 1.28 | 0.81 - 1.56 | 2.0496 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11.2 |
| 20 day DMA | 12.41 |
| 35 day DMA | 8.36 |
| 50 day DMA | 6.03 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.44 | 10.66 |
| 12 day EMA | 10.96 | 10.96 | 11.13 |
| 20 day EMA | 10.5 | 10.45 | 10.5 |
| 35 day EMA | 8.62 | 8.48 | 8.39 |
| 50 day EMA | 6.02 | 5.82 | 5.65 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.38 | 10.62 |
| 12 day SMA | 11.2 | 11.45 | 11.78 |
| 20 day SMA | 12.41 | 12.5 | 12.58 |
| 35 day SMA | 8.36 | 8.06 | 7.79 |
| 50 day SMA | 6.03 | 5.82 | 5.64 |
| 100 day SMA | 3.4 | 3.3 | 3.21 |
| 150 day SMA | 2.52 | 2.45 | 2.39 |
| 200 day SMA | 2.13 | 2.08 | 2.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.