BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.86 and 1.03

Daily Target 10.82
Daily Target 20.89
Daily Target 30.99333333333333
Daily Target 41.06
Daily Target 51.16

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (-3.06%) 1.09 0.93 - 1.10 0.837 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.82 - 1.05 1.244 times
Wed 29 April 2026 0.82 (-4.65%) 0.86 0.82 - 0.89 0.264 times
Tue 28 April 2026 0.86 (-5.49%) 0.90 0.86 - 0.94 0.3405 times
Mon 27 April 2026 0.91 (4.6%) 0.89 0.85 - 0.96 0.5611 times
Fri 24 April 2026 0.87 (-8.42%) 0.94 0.86 - 1.03 0.8488 times
Thu 23 April 2026 0.95 (-13.64%) 1.10 0.95 - 1.10 0.7347 times
Wed 22 April 2026 1.10 (4.76%) 1.05 1.01 - 1.26 0.9482 times
Tue 21 April 2026 1.05 (-9.48%) 1.38 1.01 - 1.40 2.9249 times
Mon 20 April 2026 1.16 (41.46%) 0.83 0.78 - 1.17 1.2968 times
Fri 17 April 2026 0.82 (5.13%) 0.91 0.82 - 0.97 1.4561 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.89 and 1.17

Weekly Target 10.68
Weekly Target 20.81
Weekly Target 30.95666666666667
Weekly Target 41.09
Weekly Target 51.24

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.5908 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.3091 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.4083 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.3615 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 0.6863 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.4027 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.3039 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 0.448 times
Fri 06 March 2026 0.79 (-16.84%) 0.84 0.75 - 0.89 0.5388 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 0.9506 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.3913 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.86 and 1.03

Monthly Target 10.82
Monthly Target 20.89
Monthly Target 30.99333333333333
Monthly Target 41.06
Monthly Target 51.16

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (-3.06%) 1.09 0.93 - 1.10 0.0675 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0915 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3302 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3809 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.587 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.9637 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.0408 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.4398 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0701 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0284 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0418 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.82
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.84
150 day DMA 1.08
200 day DMA 1.53

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.88
12 day EMA0.90.890.87
20 day EMA0.850.840.83
35 day EMA0.820.810.8
50 day EMA0.780.770.76

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.940.920.9
20 day SMA0.820.80.78
35 day SMA0.760.760.75
50 day SMA0.770.770.76
100 day SMA0.840.840.85
150 day SMA1.081.11.11
200 day SMA1.531.541.55
Back to top | Use Dark Theme