BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.73 and 0.77

Daily Target 10.72
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-7.41%) 0.77 0.74 - 0.78 1.0608 times
Mon 16 March 2026 0.81 (6.58%) 0.76 0.75 - 0.81 1.0596 times
Fri 13 March 2026 0.76 (4.11%) 0.74 0.74 - 0.79 1.0763 times
Thu 12 March 2026 0.73 (-7.59%) 0.78 0.73 - 0.79 1.0358 times
Wed 11 March 2026 0.79 (3.95%) 0.75 0.75 - 0.80 0.9511 times
Tue 10 March 2026 0.76 (0%) 0.76 0.74 - 0.79 0.7912 times
Mon 09 March 2026 0.76 (-3.8%) 0.77 0.74 - 0.82 1.1144 times
Fri 06 March 2026 0.79 (1.28%) 0.78 0.75 - 0.79 0.713 times
Thu 05 March 2026 0.78 (-1.27%) 0.79 0.77 - 0.83 1.2791 times
Wed 04 March 2026 0.79 (0%) 0.81 0.79 - 0.83 0.9187 times
Tue 03 March 2026 0.79 (-4.82%) 0.82 0.77 - 0.85 1.2617 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.71 and 0.78

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.76666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-1.32%) 0.76 0.74 - 0.81 0.4044 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 0.9477 times
Fri 06 March 2026 0.79 (-16.84%) 0.84 0.75 - 0.89 1.1399 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 2.0109 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.8279 times
Fri 13 February 2026 0.71 (0%) 0.70 0.70 - 0.74 0.1084 times
Fri 13 February 2026 0.71 (-2.74%) 0.75 0.69 - 0.82 0.9357 times
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 1.0143 times
Fri 30 January 2026 0.76 (-17.39%) 0.92 0.75 - 0.92 1.4899 times
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 1.121 times
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 1.9099 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.66 and 0.82

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.79
Monthly Target 40.85
Monthly Target 50.95

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-21.05%) 0.84 0.73 - 0.89 0.2211 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.4345 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.6695 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.0992 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.1871 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.2043 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.08 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0324 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0476 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0244 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0296 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.82
100 day DMA 1.02
150 day DMA 1.46
200 day DMA 1.93

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.76
12 day EMA0.780.780.78
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.780.80.8
20 day SMA0.780.780.77
35 day SMA0.760.760.76
50 day SMA0.820.820.82
100 day SMA1.021.051.07
150 day SMA1.461.471.49
200 day SMA1.931.941.95
Back to top | Use Dark Theme