BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.18 and 18.28

Daily Target 115.81
Daily Target 216.55
Daily Target 317.906666666667
Daily Target 418.65
Daily Target 520.01

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 17.30 (0.99%) 19.26 17.16 - 19.26 0.8304 times
Tue 14 April 2026 17.13 (-0.93%) 17.19 16.90 - 17.29 1.9931 times
Mon 13 April 2026 17.29 (-0.12%) 17.19 17.19 - 17.32 0.7682 times
Fri 10 April 2026 17.31 (0.41%) 17.24 17.24 - 17.35 0.2699 times
Thu 09 April 2026 17.24 (-0.12%) 17.17 17.13 - 17.24 0.5536 times
Wed 08 April 2026 17.26 (0.06%) 17.47 17.10 - 17.47 1.3426 times
Tue 07 April 2026 17.25 (0.29%) 17.37 17.10 - 17.37 0.8235 times
Mon 06 April 2026 17.20 (1.78%) 16.90 16.75 - 17.29 0.8858 times
Thu 02 April 2026 16.90 (1.08%) 16.56 16.56 - 17.07 0.699 times
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 1.8339 times
Tue 31 March 2026 16.40 (-1.2%) 16.55 16.16 - 16.69 7.8339 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.1 and 19.46

Weekly Target 115.46
Weekly Target 216.38
Weekly Target 317.82
Weekly Target 418.74
Weekly Target 520.18

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 17.30 (-0.06%) 17.19 16.90 - 19.26 0.4961 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.5353 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.6536 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7532 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.0182 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.4987 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8239 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.7071 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3487 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1654 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8784 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.88 and 19.69

Monthly Target 114.86
Monthly Target 216.08
Monthly Target 317.67
Monthly Target 418.89
Monthly Target 520.48

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 17.30 (5.49%) 16.45 16.45 - 19.26 0.1581 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.618 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5777 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.684 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9396 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3495 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9493 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.82 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6564 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2474 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5361 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.05
20 day DMA 16.87
35 day DMA 17.11
50 day DMA 17.3
100 day DMA 17.24
150 day DMA 17.51
200 day DMA 17.89

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1917.22
12 day EMA17.1117.0717.06
20 day EMA17.0717.0517.04
35 day EMA17.1917.1817.18
50 day EMA17.3517.3517.36

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2517.27
12 day SMA17.0516.9916.94
20 day SMA16.8716.8416.82
35 day SMA17.1117.1417.17
50 day SMA17.317.3117.33
100 day SMA17.2417.2417.24
150 day SMA17.5117.5217.54
200 day SMA17.8917.917.91
Back to top | Use Dark Theme