BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 18.12 and 18.65

Daily Target 117.71
Daily Target 218
Daily Target 318.243333333333
Daily Target 418.53
Daily Target 518.77

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 18.28 (1.61%) 18.06 17.96 - 18.49 1.2908 times
Fri 20 February 2026 17.99 (0.84%) 17.80 17.80 - 18.05 0.6821 times
Thu 19 February 2026 17.84 (1.08%) 17.65 17.65 - 18.00 1.5292 times
Wed 18 February 2026 17.65 (1.26%) 17.45 17.45 - 17.77 0.462 times
Tue 17 February 2026 17.43 (-0.68%) 17.44 17.21 - 17.60 2.5009 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.6344 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.6344 times
Thu 12 February 2026 17.55 (-0.28%) 17.56 17.53 - 17.80 0.7114 times
Wed 11 February 2026 17.60 (-0.9%) 17.85 17.52 - 17.85 0.7334 times
Tue 10 February 2026 17.76 (-1.28%) 17.91 17.76 - 18.00 0.8214 times
Mon 09 February 2026 17.99 (0.95%) 17.82 17.79 - 17.99 0.4694 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.12 and 18.65

Weekly Target 117.71
Weekly Target 218
Weekly Target 318.243333333333
Weekly Target 418.53
Weekly Target 518.77

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 18.28 (1.61%) 18.06 17.96 - 18.49 0.2954 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.1839 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1452 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.7711 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.8307 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.0589 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 1.3132 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 1.7385 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.8894 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 1.7738 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 3.4167 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.75 and 19.03

Monthly Target 116.71
Monthly Target 217.5
Monthly Target 317.993333333333
Monthly Target 418.78
Monthly Target 519.27

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 18.28 (2.47%) 17.86 17.21 - 18.49 0.42 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6826 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9359 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3469 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9474 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8184 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6551 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2431 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5351 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4155 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.454 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.75
20 day DMA 17.78
35 day DMA 17.69
50 day DMA 17.39
100 day DMA 17.5
150 day DMA 17.96
200 day DMA 18.43

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.7817.67
12 day EMA17.8117.7217.67
20 day EMA17.7617.717.67
35 day EMA17.5717.5317.5
50 day EMA17.417.3617.33

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.6917.6
12 day SMA17.7517.717.67
20 day SMA17.7817.7617.76
35 day SMA17.6917.6617.62
50 day SMA17.3917.3617.33
100 day SMA17.517.517.51
150 day SMA17.9617.9617.97
200 day SMA18.4318.4418.45
Back to top | Use Dark Theme