BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.75 and 15.98

Daily Target 115.69
Daily Target 215.8
Daily Target 315.92
Daily Target 416.03
Daily Target 516.15

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (-0.44%) 15.98 15.81 - 16.04 1.463 times
Thu 16 July 2026 15.98 (-0.44%) 16.04 15.91 - 16.04 0.3175 times
Wed 15 July 2026 16.05 (0%) 16.06 16.05 - 16.12 0.6288 times
Tue 14 July 2026 16.05 (0.75%) 15.95 15.91 - 16.10 0.4918 times
Mon 13 July 2026 15.93 (-0.13%) 15.91 15.81 - 15.98 0.8405 times
Fri 10 July 2026 15.95 (0.5%) 15.90 15.88 - 16.03 2.0847 times
Thu 09 July 2026 15.87 (0%) 15.77 15.72 - 15.87 0.6031 times
Wed 08 July 2026 15.87 (0.63%) 15.61 15.60 - 15.96 0.9372 times
Tue 07 July 2026 15.77 (0.25%) 15.69 15.64 - 15.84 0.7844 times
Mon 06 July 2026 15.73 (0.58%) 15.61 15.60 - 15.84 1.849 times
Thu 02 July 2026 15.64 (0.26%) 15.61 15.60 - 15.94 1.9673 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.76 and 16.07

Weekly Target 115.64
Weekly Target 215.77
Weekly Target 315.946666666667
Weekly Target 416.08
Weekly Target 516.26

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5843 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.9773 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.3283 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8448 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.63 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8885 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9228 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.4067 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.8069 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6105 times
Fri 08 May 2026 16.87 (-0.59%) 16.96 16.83 - 17.03 0.8924 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.76 and 16.28

Monthly Target 115.36
Monthly Target 215.63
Monthly Target 315.876666666667
Monthly Target 416.15
Monthly Target 516.4

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (1.47%) 15.60 15.60 - 16.12 0.312 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7207 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6447 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5006 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7901 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7386 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8744 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4798 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.7254 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.2136 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0484 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.86
20 day DMA 15.81
35 day DMA 15.9
50 day DMA 16.17
100 day DMA 16.63
150 day DMA 16.88
200 day DMA 17.07

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9815.98
12 day EMA15.915.915.89
20 day EMA15.9215.9215.91
35 day EMA16.0516.0616.07
50 day EMA16.2316.2416.25

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9915.97
12 day SMA15.8615.8415.81
20 day SMA15.8115.8215.82
35 day SMA15.915.9215.94
50 day SMA16.1716.1916.21
100 day SMA16.6316.6516.67
150 day SMA16.8816.8916.89
200 day SMA17.0717.0817.09
Back to top | Use Dark Theme