BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.96 and 16.19

Daily Target 115.91
Daily Target 216
Daily Target 316.14
Daily Target 416.23
Daily Target 516.37

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 02 June 2026 16.09 (-0.43%) 16.19 16.05 - 16.28 0.9957 times
Mon 01 June 2026 16.16 (-1.82%) 16.16 16.13 - 16.27 0.4801 times
Fri 29 May 2026 16.46 (-0.6%) 16.66 16.44 - 16.70 3.1799 times
Thu 28 May 2026 16.56 (0.36%) 16.50 16.41 - 16.58 0.8304 times
Wed 27 May 2026 16.50 (-0.9%) 16.68 16.49 - 16.74 1.2082 times
Tue 26 May 2026 16.65 (-0.54%) 16.66 16.63 - 16.79 0.4762 times
Fri 22 May 2026 16.74 (0.54%) 16.68 16.62 - 16.80 0.2676 times
Thu 21 May 2026 16.65 (-1.6%) 16.77 16.63 - 16.86 1.0626 times
Wed 20 May 2026 16.92 (0.71%) 16.89 16.81 - 16.92 0.8146 times
Tue 19 May 2026 16.80 (-0.53%) 16.85 16.77 - 16.93 0.6848 times
Mon 18 May 2026 16.89 (0.54%) 16.90 16.86 - 16.92 0.4368 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.96 and 16.19

Weekly Target 115.91
Weekly Target 216
Weekly Target 316.14
Weekly Target 416.23
Weekly Target 516.37

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 02 June 2026 16.09 (-2.25%) 16.16 16.05 - 16.28 0.4576 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.7657 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 1.0128 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.7663 times
Fri 08 May 2026 16.87 (-0.59%) 16.96 16.83 - 17.03 1.1202 times
Wed 06 May 2026 16.97 (-0.47%) 17.00 16.85 - 17.04 0.7151 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.4399 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.8957 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 1.1434 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.6833 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 2.111 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.96 and 16.19

Monthly Target 115.91
Monthly Target 216
Monthly Target 316.14
Monthly Target 416.23
Monthly Target 516.37

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 02 June 2026 16.09 (-2.25%) 16.16 16.05 - 16.28 0.0521 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6404 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4972 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7848 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7336 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8685 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.463 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.7137 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.2054 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0413 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.8335 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.6
20 day DMA 16.72
35 day DMA 16.85
50 day DMA 16.87
100 day DMA 17.22
150 day DMA 17.2
200 day DMA 17.55

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4316.57
12 day EMA16.5216.616.68
20 day EMA16.6516.7116.77
35 day EMA16.7316.7716.81
50 day EMA16.7916.8216.85

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4716.58
12 day SMA16.616.6716.72
20 day SMA16.7216.7716.81
35 day SMA16.8516.8816.91
50 day SMA16.8716.8816.88
100 day SMA17.2217.2317.24
150 day SMA17.217.2117.22
200 day SMA17.5517.5617.58
Back to top | Use Dark Theme