BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.4 and 16.99 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.1 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.64 (-0.78%) |
16.60 |
16.15 - 16.74 |
2.8599 times |
Thu 18 December 2025 |
16.77 (0.36%) |
16.72 |
16.67 - 16.88 |
0.6469 times |
Wed 17 December 2025 |
16.71 (-0.12%) |
16.73 |
16.49 - 16.75 |
1.2727 times |
Tue 16 December 2025 |
16.73 (0.24%) |
16.65 |
16.60 - 16.75 |
0.8611 times |
Mon 15 December 2025 |
16.69 (0.42%) |
16.75 |
16.55 - 16.76 |
0.839 times |
Fri 12 December 2025 |
16.62 (0%) |
16.54 |
16.53 - 16.73 |
0.6395 times |
Thu 11 December 2025 |
16.62 (-0.66%) |
16.74 |
16.56 - 16.89 |
0.7503 times |
Wed 10 December 2025 |
16.73 (-0.59%) |
16.75 |
16.51 - 16.83 |
0.8854 times |
Tue 09 December 2025 |
16.83 (-0.06%) |
16.92 |
16.73 - 17.07 |
0.8527 times |
Mon 08 December 2025 |
16.84 (-0.18%) |
16.86 |
16.81 - 16.94 |
0.3926 times |
Fri 05 December 2025 |
16.87 (-0.18%) |
16.85 |
16.82 - 17.01 |
0.4728 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.03 and 16.76 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.556666666667 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.64 (0.12%) |
16.75 |
16.15 - 16.88 |
2.1522 times |
Fri 12 December 2025 |
16.62 (-1.48%) |
16.86 |
16.51 - 17.07 |
1.1693 times |
Fri 05 December 2025 |
16.87 (-2.26%) |
17.15 |
16.82 - 17.18 |
0.8248 times |
Fri 28 November 2025 |
17.26 (1.35%) |
17.01 |
16.99 - 17.34 |
0.6197 times |
Fri 21 November 2025 |
17.03 (-1.73%) |
17.43 |
16.90 - 17.58 |
0.7522 times |
Fri 14 November 2025 |
17.33 (-3.4%) |
17.93 |
17.05 - 18.19 |
1.102 times |
Fri 07 November 2025 |
17.94 (1.82%) |
17.50 |
17.35 - 18.75 |
1.8486 times |
Fri 31 October 2025 |
17.62 (0%) |
17.80 |
17.62 - 18.07 |
0.2776 times |
Fri 31 October 2025 |
17.62 (-1.78%) |
18.00 |
17.62 - 18.34 |
0.7031 times |
Fri 24 October 2025 |
17.94 (-3.5%) |
18.69 |
17.45 - 18.73 |
0.5503 times |
Fri 17 October 2025 |
18.59 (6.41%) |
17.54 |
17.41 - 18.84 |
0.7473 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.88 and 16.91 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.656666666667 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.64 (-3.59%) |
17.15 |
16.15 - 17.18 |
1.3724 times |
Fri 28 November 2025 |
17.26 (-2.04%) |
17.50 |
16.90 - 18.75 |
1.4308 times |
Fri 31 October 2025 |
17.62 (-2.65%) |
18.00 |
17.41 - 18.84 |
1.0064 times |
Tue 30 September 2025 |
18.10 (-5.48%) |
19.15 |
18.00 - 19.60 |
0.8694 times |
Fri 29 August 2025 |
19.15 (3.29%) |
18.54 |
18.48 - 19.75 |
0.6959 times |
Thu 31 July 2025 |
18.54 (-2.83%) |
19.21 |
17.73 - 19.65 |
2.3828 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
0.5684 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.4414 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.4822 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
0.7503 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.5959 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.75 | | 20 day DMA | 16.89 | | 35 day DMA | 17.18 | | 50 day DMA | 17.43 | | 100 day DMA | 18.11 | | 150 day DMA | 18.62 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.74 | 16.72 | | 12 day EMA | 16.78 | 16.8 | 16.8 | | 20 day EMA | 16.9 | 16.93 | 16.95 | | 35 day EMA | 17.15 | 17.18 | 17.2 | | 50 day EMA | 17.41 | 17.44 | 17.47 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.7 | 16.67 | | 12 day SMA | 16.75 | 16.78 | 16.79 | | 20 day SMA | 16.89 | 16.91 | 16.93 | | 35 day SMA | 17.18 | 17.22 | 17.26 | | 50 day SMA | 17.43 | 17.45 | 17.47 | | 100 day SMA | 18.11 | 18.13 | 18.15 | | 150 day SMA | 18.62 | 18.65 | 18.67 | | 200 day SMA | 19.09 | 19.12 | 19.14 |
|
|
