BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.14 and 15.36

Daily Target 115.09
Daily Target 215.19
Daily Target 315.31
Daily Target 415.41
Daily Target 515.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 01 September 2026 15.29 (-2.98%) 15.38 15.21 - 15.43 0.7091 times
Mon 31 August 2026 15.76 (1.35%) 15.55 15.52 - 15.84 1.2738 times
Fri 28 August 2026 15.55 (-1.21%) 15.67 15.46 - 15.76 0.8864 times
Thu 27 August 2026 15.74 (0.06%) 15.64 15.62 - 15.74 0.719 times
Wed 26 August 2026 15.73 (-0.94%) 15.89 15.56 - 16.02 0.4859 times
Tue 25 August 2026 15.88 (-1.67%) 16.07 15.85 - 16.30 1.4478 times
Mon 24 August 2026 16.15 (2.09%) 15.81 15.65 - 16.22 2.0519 times
Fri 21 August 2026 15.82 (0.19%) 15.75 15.74 - 15.83 0.4334 times
Thu 20 August 2026 15.79 (0.38%) 15.73 15.70 - 15.80 1.0571 times
Wed 19 August 2026 15.73 (0.38%) 15.70 15.65 - 15.77 0.9357 times
Tue 18 August 2026 15.67 (-0.63%) 15.74 15.67 - 15.78 1.4314 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.94 and 15.57

Weekly Target 114.82
Weekly Target 215.05
Weekly Target 315.446666666667
Weekly Target 415.68
Weekly Target 516.08

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 01 September 2026 15.29 (-1.67%) 15.55 15.21 - 15.84 0.5484 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.5463 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.2866 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 1.1995 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.7297 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.293 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1271 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.8108 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5457 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.9128 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.1746 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.14 and 15.36

Monthly Target 115.09
Monthly Target 215.19
Monthly Target 315.31
Monthly Target 415.41
Monthly Target 515.53

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 01 September 2026 15.29 (-2.98%) 15.38 15.21 - 15.43 0.0361 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.1247 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7828 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8603 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7696 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5976 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.9432 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8817 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.0438 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.9602 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 2.0596 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.74
20 day DMA 15.75
35 day DMA 15.65
50 day DMA 15.69
100 day DMA 16.14
150 day DMA 16.53
200 day DMA 16.69

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.7315.72
12 day EMA15.6715.7415.74
20 day EMA15.6915.7315.73
35 day EMA15.7115.7415.74
50 day EMA15.6915.7115.71

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7315.81
12 day SMA15.7415.7815.78
20 day SMA15.7515.7715.78
35 day SMA15.6515.6715.68
50 day SMA15.6915.715.7
100 day SMA16.1416.1616.17
150 day SMA16.5316.5516.57
200 day SMA16.6916.716.71
Back to top | Use Dark Theme