BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.4 and 17.85 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.77 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.22 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.62 (-1.84%) |
17.80 |
17.62 - 18.07 |
2.2148 times |
Thu 30 October 2025 |
17.95 (-0.99%) |
18.03 |
17.80 - 18.08 |
0.6096 times |
Wed 29 October 2025 |
18.13 (-0.6%) |
18.23 |
18.00 - 18.24 |
0.5593 times |
Tue 28 October 2025 |
18.24 (0.5%) |
18.00 |
17.90 - 18.34 |
1.552 times |
Mon 27 October 2025 |
18.15 (1.17%) |
18.00 |
17.86 - 18.15 |
0.6739 times |
Fri 24 October 2025 |
17.94 (1.13%) |
17.68 |
17.68 - 18.11 |
0.5285 times |
Thu 23 October 2025 |
17.74 (0.8%) |
17.64 |
17.64 - 17.84 |
0.7075 times |
Wed 22 October 2025 |
17.60 (-3.83%) |
18.31 |
17.45 - 18.49 |
1.7925 times |
Tue 21 October 2025 |
18.30 (-0.71%) |
18.32 |
18.30 - 18.55 |
0.5369 times |
Mon 20 October 2025 |
18.43 (-0.86%) |
18.69 |
18.19 - 18.73 |
0.8249 times |
Fri 17 October 2025 |
18.59 (-0.38%) |
18.57 |
18.40 - 18.83 |
1.5464 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.26 and 17.98 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.58 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.62 (-1.78%) |
18.00 |
17.62 - 18.34 |
1.2758 times |
Fri 24 October 2025 |
17.94 (-3.5%) |
18.69 |
17.45 - 18.73 |
0.9985 times |
Fri 17 October 2025 |
18.59 (6.41%) |
17.54 |
17.41 - 18.84 |
1.356 times |
Fri 10 October 2025 |
17.47 (-3.59%) |
18.10 |
17.45 - 18.55 |
0.9317 times |
Fri 03 October 2025 |
18.12 (-0.6%) |
18.19 |
18.00 - 18.63 |
0.9452 times |
Fri 26 September 2025 |
18.23 (-5%) |
19.19 |
18.20 - 19.24 |
0.5889 times |
Fri 19 September 2025 |
19.19 (4.98%) |
18.55 |
18.00 - 19.24 |
1.653 times |
Fri 12 September 2025 |
18.28 (-5.19%) |
19.28 |
18.11 - 19.39 |
1.5372 times |
Fri 05 September 2025 |
19.28 (0.68%) |
19.15 |
19.10 - 19.60 |
0.4923 times |
Fri 29 August 2025 |
19.15 (0%) |
19.23 |
19.11 - 19.40 |
0.2213 times |
Fri 29 August 2025 |
19.15 (-2.99%) |
19.71 |
19.11 - 19.71 |
0.6761 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.8 and 18.23 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.956666666667 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.62 (-2.65%) |
18.00 |
17.41 - 18.84 |
1.0706 times |
Tue 30 September 2025 |
18.10 (-5.48%) |
19.15 |
18.00 - 19.60 |
1.0177 times |
Fri 29 August 2025 |
19.15 (3.29%) |
18.54 |
18.48 - 19.75 |
0.8147 times |
Thu 31 July 2025 |
18.54 (-2.83%) |
19.21 |
17.73 - 19.65 |
2.7895 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
0.6654 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.5167 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.5646 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
0.8784 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.6976 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
0.9848 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.5886 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 18.11 | | 20 day DMA | 17.98 | | 35 day DMA | 18.16 | | 50 day DMA | 18.47 | | 100 day DMA | 18.83 | | 150 day DMA | 19.27 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 18.05 | 18.1 | | 12 day EMA | 17.99 | 18.06 | 18.08 | | 20 day EMA | 18.06 | 18.11 | 18.13 | | 35 day EMA | 18.29 | 18.33 | 18.35 | | 50 day EMA | 18.51 | 18.55 | 18.57 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 18.08 | 18.04 | | 12 day SMA | 18.11 | 18.14 | 18.11 | | 20 day SMA | 17.98 | 18.01 | 18.01 | | 35 day SMA | 18.16 | 18.18 | 18.2 | | 50 day SMA | 18.47 | 18.51 | 18.55 | | 100 day SMA | 18.83 | 18.86 | 18.89 | | 150 day SMA | 19.27 | 19.3 | 19.32 | | 200 day SMA | 19.93 | 19.95 | 19.98 |
|
|
