ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 63.11 and 64.09

Daily Target 1	62.4
Daily Target 2	62.83
Daily Target 3	63.383333333333
Daily Target 4	63.81
Daily Target 5	64.36

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	63.25 (0.03%)	63.23	62.96 - 63.94	1.234 times
Fri 05 June 2026	63.23 (0.29%)	63.10	62.94 - 63.67	1.1196 times
Thu 04 June 2026	63.05 (3.77%)	61.74	61.60 - 63.08	0.956 times
Wed 03 June 2026	60.76 (-2.02%)	61.79	60.61 - 61.94	0.9017 times
Tue 02 June 2026	62.01 (1.52%)	60.81	60.81 - 62.20	0.4969 times
Mon 01 June 2026	61.08 (-2.19%)	61.69	60.83 - 61.98	0.919 times
Fri 29 May 2026	62.45 (0.34%)	62.13	61.85 - 62.76	1.4973 times
Thu 28 May 2026	62.24 (-0.13%)	62.38	61.59 - 62.38	0.9776 times
Wed 27 May 2026	62.32 (-0.67%)	62.84	62.01 - 63.29	0.9223 times
Tue 26 May 2026	62.74 (1%)	62.31	62.22 - 63.39	0.9757 times
Fri 22 May 2026	62.12 (0.53%)	61.97	61.70 - 62.38	0.6356 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 63.11 and 64.09

Weekly Target 1	62.4
Weekly Target 2	62.83
Weekly Target 3	63.383333333333
Weekly Target 4	63.81
Weekly Target 5	64.36

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	63.25 (0.03%)	63.23	62.96 - 63.94	0.2792 times
Fri 05 June 2026	63.23 (1.25%)	61.69	60.61 - 63.67	0.9939 times
Fri 29 May 2026	62.45 (0.53%)	62.31	61.59 - 63.39	0.9893 times
Fri 22 May 2026	62.12 (4.18%)	59.74	59.19 - 62.38	1.0552 times
Fri 15 May 2026	59.63 (-4.59%)	62.71	58.99 - 62.81	1.1609 times
Fri 08 May 2026	62.50 (-2.33%)	63.81	62.07 - 64.79	0.8449 times
Wed 06 May 2026	63.99 (1.15%)	62.96	61.76 - 64.79	0.8232 times
Fri 01 May 2026	63.26 (3.13%)	61.39	61.14 - 63.91	1.2047 times
Fri 24 April 2026	61.34 (-2.22%)	62.54	61.05 - 63.75	1.4237 times
Fri 17 April 2026	62.73 (2.75%)	60.57	60.22 - 63.39	1.225 times
Fri 10 April 2026	61.05 (5.02%)	58.10	58.00 - 62.17	1.2261 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 61.93 and 65.26

Monthly Target 1	59.27
Monthly Target 2	61.26
Monthly Target 3	62.6
Monthly Target 4	64.59
Monthly Target 5	65.93

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	63.25 (1.28%)	61.69	60.61 - 63.94	0.2332 times
Fri 29 May 2026	62.45 (-1.53%)	63.38	58.99 - 64.79	0.9345 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.9729 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	1.0468 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.379 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0686 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9775 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.8087 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5856 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9933 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9247 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	62.46
12 day DMA	62.25
20 day DMA	61.5
35 day DMA	62.04
50 day DMA	61.51
100 day DMA	60.26
150 day DMA	58.8
200 day DMA	58.01

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.7	62.42	62.02
12 day EMA	62.23	62.05	61.84
20 day EMA	61.98	61.85	61.71
35 day EMA	61.46	61.35	61.24
50 day EMA	61.17	61.08	60.99

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.46	62.03	61.87
12 day SMA	62.25	62.13	61.87
20 day SMA	61.5	61.47	61.44
35 day SMA	62.04	62.04	62.02
50 day SMA	61.51	61.35	61.23
100 day SMA	60.26	60.21	60.17
150 day SMA	58.8	58.73	58.65
200 day SMA	58.01	57.97	57.92