ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 59.63 and 60.45 | Daily Target 1 | 58.97 | | Daily Target 2 | 59.46 | | Daily Target 3 | 59.793333333333 | | Daily Target 4 | 60.28 | | Daily Target 5 | 60.61 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.94 (0.64%) |
59.60 |
59.31 - 60.13 |
1.6259 times |
Thu 18 December 2025 |
59.56 (0.46%) |
59.65 |
59.23 - 60.41 |
0.8472 times |
Wed 17 December 2025 |
59.29 (-0.07%) |
59.33 |
58.62 - 59.88 |
1.3295 times |
Tue 16 December 2025 |
59.33 (0.3%) |
59.40 |
58.75 - 60.00 |
0.8681 times |
Mon 15 December 2025 |
59.15 (0.27%) |
59.46 |
58.87 - 59.99 |
0.6492 times |
Fri 12 December 2025 |
58.99 (-0.71%) |
59.76 |
58.62 - 59.86 |
0.6641 times |
Thu 11 December 2025 |
59.41 (0.97%) |
58.58 |
58.07 - 59.94 |
0.96 times |
Wed 10 December 2025 |
58.84 (4.88%) |
56.44 |
56.15 - 59.19 |
1.5842 times |
Tue 09 December 2025 |
56.10 (0.84%) |
55.55 |
55.44 - 57.00 |
0.911 times |
Mon 08 December 2025 |
55.63 (0.32%) |
55.45 |
55.31 - 56.00 |
0.5609 times |
Fri 05 December 2025 |
55.45 (-0.5%) |
55.40 |
55.30 - 56.06 |
0.8391 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 59.28 and 61.07 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 59.656666666667 | | Weekly Target 4 | 60.69 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.94 (1.61%) |
59.46 |
58.62 - 60.41 |
1.2596 times |
Fri 12 December 2025 |
58.99 (6.38%) |
55.45 |
55.31 - 59.94 |
1.1081 times |
Fri 05 December 2025 |
55.45 (4.17%) |
52.87 |
52.60 - 56.06 |
0.9221 times |
Fri 28 November 2025 |
53.23 (2.13%) |
52.13 |
51.77 - 53.84 |
0.6043 times |
Fri 21 November 2025 |
52.12 (2.16%) |
50.81 |
48.50 - 52.61 |
1.241 times |
Fri 14 November 2025 |
51.02 (-2.34%) |
52.47 |
50.04 - 53.76 |
0.9908 times |
Fri 07 November 2025 |
52.24 (0.25%) |
51.36 |
50.57 - 52.65 |
0.7802 times |
Fri 31 October 2025 |
52.11 (0%) |
51.62 |
51.21 - 52.23 |
0.2329 times |
Fri 31 October 2025 |
52.11 (-1.9%) |
53.64 |
51.21 - 54.00 |
1.3631 times |
Fri 24 October 2025 |
53.12 (6.56%) |
50.11 |
49.82 - 53.99 |
1.498 times |
Fri 17 October 2025 |
49.85 (-4.78%) |
53.43 |
46.08 - 55.81 |
2.611 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 56.27 and 64.08 | Monthly Target 1 | 49.84 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 57.65 | | Monthly Target 4 | 62.7 | | Monthly Target 5 | 65.46 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.94 (12.61%) |
52.87 |
52.60 - 60.41 |
0.6964 times |
Fri 28 November 2025 |
53.23 (2.15%) |
51.36 |
48.50 - 53.84 |
0.7654 times |
Fri 31 October 2025 |
52.11 (-7.9%) |
56.44 |
46.08 - 58.54 |
1.5008 times |
Tue 30 September 2025 |
56.58 (-2.47%) |
57.11 |
55.42 - 59.40 |
0.9402 times |
Fri 29 August 2025 |
58.01 (8.19%) |
52.45 |
50.66 - 58.46 |
0.8753 times |
Thu 31 July 2025 |
53.62 (3.23%) |
51.75 |
51.36 - 58.05 |
1.0363 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.6583 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
0.8958 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.3401 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.2916 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.7308 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 59.45 | | 12 day DMA | 58.12 | | 20 day DMA | 56.21 | | 35 day DMA | 54.11 | | 50 day DMA | 53.52 | | 100 day DMA | 54.7 | | 150 day DMA | 53.65 | | 200 day DMA | 51.85 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.39 | 59.12 | 58.9 | | 12 day EMA | 58.08 | 57.74 | 57.41 | | 20 day EMA | 56.8 | 56.47 | 56.15 | | 35 day EMA | 55.59 | 55.33 | 55.08 | | 50 day EMA | 54.35 | 54.12 | 53.9 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.45 | 59.26 | 59.23 | | 12 day SMA | 58.12 | 57.69 | 57.23 | | 20 day SMA | 56.21 | 55.73 | 55.27 | | 35 day SMA | 54.11 | 53.88 | 53.65 | | 50 day SMA | 53.52 | 53.44 | 53.37 | | 100 day SMA | 54.7 | 54.64 | 54.6 | | 150 day SMA | 53.65 | 53.57 | 53.51 | | 200 day SMA | 51.85 | 51.8 | 51.76 |
|
|
