ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 65.9 and 67.14

Daily Target 1	64.97
Daily Target 2	65.58
Daily Target 3	66.206666666667
Daily Target 4	66.82
Daily Target 5	67.45

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	66.20 (-0.29%)	65.84	65.59 - 66.83	0.901 times
Thu 22 October 2026	66.39 (1.03%)	65.50	65.46 - 66.69	1.1903 times
Wed 21 October 2026	65.71 (1.73%)	65.07	64.55 - 65.90	1.2007 times
Tue 20 October 2026	64.59 (2.18%)	63.21	63.21 - 65.61	2.0099 times
Mon 19 October 2026	63.21 (-0.25%)	63.17	62.87 - 63.51	0.536 times
Fri 16 October 2026	63.37 (0.57%)	63.22	62.98 - 64.63	0.9931 times
Thu 15 October 2026	63.01 (1.99%)	62.25	61.71 - 63.38	1.099 times
Wed 14 October 2026	61.78 (-0.72%)	61.08	60.89 - 61.79	0.8603 times
Tue 13 October 2026	62.23 (-0.72%)	63.19	61.73 - 63.35	0.5737 times
Mon 12 October 2026	62.68 (0.3%)	62.53	62.53 - 63.13	0.6359 times
Fri 09 October 2026	62.49 (-0.38%)	62.46	62.15 - 62.74	0.7149 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 64.54 and 68.5

Weekly Target 1	61.34
Weekly Target 2	63.77
Weekly Target 3	65.3
Weekly Target 4	67.73
Weekly Target 5	69.26

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	66.20 (4.47%)	63.17	62.87 - 66.83	1.3426 times
Fri 16 October 2026	63.37 (1.41%)	62.53	60.89 - 64.63	0.9572 times
Fri 09 October 2026	62.49 (-1.08%)	63.31	61.35 - 63.85	0.9 times
Fri 02 October 2026	63.17 (-1.03%)	63.61	60.76 - 63.79	0.9349 times
Fri 25 September 2026	63.83 (-2.15%)	65.50	62.30 - 65.56	1.0635 times
Fri 18 September 2026	65.23 (-5.12%)	69.16	64.13 - 70.13	1.5929 times
Fri 11 September 2026	68.75 (-0.89%)	68.76	67.25 - 69.36	0.5761 times
Fri 04 September 2026	69.37 (2.35%)	67.87	66.17 - 69.68	0.7911 times
Fri 28 August 2026	67.78 (-0.53%)	68.28	67.04 - 69.08	0.8117 times
Fri 21 August 2026	68.14 (-5.62%)	72.20	67.36 - 72.59	1.0301 times
Fri 14 August 2026	72.20 (2.67%)	70.05	69.75 - 72.54	0.7383 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 63.48 and 69.55

Monthly Target 1	58.53
Monthly Target 2	62.36
Monthly Target 3	64.596666666667
Monthly Target 4	68.43
Monthly Target 5	70.67

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	66.20 (5.67%)	62.13	60.76 - 66.83	0.7995 times
Wed 30 September 2026	62.65 (-6.06%)	66.66	62.07 - 70.13	0.9516 times
Mon 31 August 2026	66.69 (-4.32%)	69.97	66.65 - 72.69	0.8345 times
Fri 31 July 2026	69.70 (0.74%)	69.41	67.75 - 73.34	1.1292 times
Tue 30 June 2026	69.19 (10.79%)	61.69	60.61 - 69.84	1.0947 times
Fri 29 May 2026	62.45 (-1.53%)	63.38	58.99 - 64.79	0.898 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.9348 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	1.0058 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3251 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0268 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9392 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	65.22
12 day DMA	63.7
20 day DMA	63.34
35 day DMA	64.6
50 day DMA	65.8
100 day DMA	67.44
150 day DMA	65.33
200 day DMA	63.78

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.37	64.95	64.23
12 day EMA	64.36	64.02	63.59
20 day EMA	64.22	64.01	63.76
35 day EMA	65.02	64.95	64.86
50 day EMA	66.19	66.19	66.18

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.22	64.65	63.98
12 day SMA	63.7	63.34	63.05
20 day SMA	63.34	63.22	63.04
35 day SMA	64.6	64.69	64.74
50 day SMA	65.8	65.91	66.02
100 day SMA	67.44	67.39	67.34
150 day SMA	65.33	65.27	65.19
200 day SMA	63.78	63.75	63.73