ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 51.66 and 52.68 | Daily Target 1 | 50.83 | | Daily Target 2 | 51.47 | | Daily Target 3 | 51.85 | | Daily Target 4 | 52.49 | | Daily Target 5 | 52.87 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.11 (0.33%) |
51.62 |
51.21 - 52.23 |
0.8139 times |
Thu 30 October 2025 |
51.94 (0.83%) |
51.51 |
51.25 - 53.01 |
0.677 times |
Wed 29 October 2025 |
51.51 (-1.4%) |
52.02 |
51.22 - 52.54 |
0.8366 times |
Tue 28 October 2025 |
52.24 (-1.15%) |
52.91 |
51.55 - 52.91 |
0.9404 times |
Mon 27 October 2025 |
52.85 (-0.51%) |
53.64 |
52.76 - 54.00 |
1.4963 times |
Fri 24 October 2025 |
53.12 (2.87%) |
52.52 |
52.24 - 53.69 |
0.8825 times |
Thu 23 October 2025 |
51.64 (-0.1%) |
52.34 |
51.28 - 53.91 |
0.3842 times |
Wed 22 October 2025 |
51.69 (-1.92%) |
52.60 |
51.44 - 53.00 |
0.4747 times |
Tue 21 October 2025 |
52.70 (1.35%) |
52.51 |
52.10 - 53.99 |
1.8782 times |
Mon 20 October 2025 |
52.00 (4.31%) |
50.11 |
49.82 - 52.14 |
1.6162 times |
Fri 17 October 2025 |
49.85 (6.13%) |
46.57 |
46.08 - 50.04 |
3.3188 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 50.27 and 53.06 | Weekly Target 1 | 49.65 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 52.44 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 55.23 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.11 (-1.9%) |
53.64 |
51.21 - 54.00 |
1.1889 times |
Fri 24 October 2025 |
53.12 (6.56%) |
50.11 |
49.82 - 53.99 |
1.3066 times |
Fri 17 October 2025 |
49.85 (-4.78%) |
53.43 |
46.08 - 55.81 |
2.2773 times |
Fri 10 October 2025 |
52.35 (-8.04%) |
57.33 |
52.27 - 58.54 |
0.8451 times |
Fri 03 October 2025 |
56.93 (-1.06%) |
57.91 |
55.42 - 57.91 |
0.7091 times |
Fri 26 September 2025 |
57.54 (-1.98%) |
58.18 |
56.08 - 58.55 |
0.9623 times |
Fri 19 September 2025 |
58.70 (0.48%) |
58.49 |
55.53 - 59.40 |
1.0849 times |
Fri 12 September 2025 |
58.42 (3.36%) |
56.64 |
55.93 - 58.76 |
0.9525 times |
Fri 05 September 2025 |
56.52 (-2.57%) |
57.11 |
56.19 - 58.79 |
0.5282 times |
Fri 29 August 2025 |
58.01 (0%) |
57.79 |
57.68 - 58.46 |
0.145 times |
Fri 29 August 2025 |
58.01 (3.85%) |
55.60 |
55.45 - 58.46 |
0.8456 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 42.87 and 55.33 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 45.95 | | Monthly Target 3 | 52.243333333333 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 64.7 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.11 (-7.9%) |
56.44 |
46.08 - 58.54 |
1.4491 times |
Tue 30 September 2025 |
56.58 (-2.47%) |
57.11 |
55.42 - 59.40 |
0.9386 times |
Fri 29 August 2025 |
58.01 (8.19%) |
52.45 |
50.66 - 58.46 |
0.8739 times |
Thu 31 July 2025 |
53.62 (3.23%) |
51.75 |
51.36 - 58.05 |
1.0346 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.6572 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
0.8943 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.3379 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.2895 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.7296 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.7953 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.6565 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 52.13 | | 12 day DMA | 51.55 | | 20 day DMA | 52.98 | | 35 day DMA | 54.8 | | 50 day DMA | 55.61 | | 100 day DMA | 54.39 | | 150 day DMA | 51.62 | | 200 day DMA | 52.17 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.06 | 52.03 | 52.08 | | 12 day EMA | 52.39 | 52.44 | 52.53 | | 20 day EMA | 53.03 | 53.13 | 53.25 | | 35 day EMA | 53.95 | 54.06 | 54.18 | | 50 day EMA | 55.13 | 55.25 | 55.38 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.13 | 52.33 | 52.27 | | 12 day SMA | 51.55 | 51.71 | 51.99 | | 20 day SMA | 52.98 | 53.22 | 53.44 | | 35 day SMA | 54.8 | 54.98 | 55.16 | | 50 day SMA | 55.61 | 55.69 | 55.72 | | 100 day SMA | 54.39 | 54.37 | 54.34 | | 150 day SMA | 51.62 | 51.6 | 51.58 | | 200 day SMA | 52.17 | 52.2 | 52.22 |
|
|
