ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 69.12 and 69.93

Daily Target 168.5
Daily Target 268.93
Daily Target 369.306666666667
Daily Target 469.74
Daily Target 570.12

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 04 September 2026 69.37 (0.09%) 68.87 68.87 - 69.68 0.6983 times
Thu 03 September 2026 69.31 (1.9%) 68.23 68.23 - 69.59 0.9578 times
Wed 02 September 2026 68.02 (2.5%) 66.91 66.71 - 68.80 0.9982 times
Tue 01 September 2026 66.36 (-0.49%) 66.66 66.17 - 67.47 1.0418 times
Mon 31 August 2026 66.69 (-1.61%) 67.87 66.65 - 67.96 1.2399 times
Fri 28 August 2026 67.78 (-0.19%) 68.20 67.60 - 68.50 0.7737 times
Thu 27 August 2026 67.91 (-0.6%) 67.76 67.04 - 68.00 0.6494 times
Wed 26 August 2026 68.32 (1.11%) 67.88 67.71 - 68.63 1.2293 times
Tue 25 August 2026 67.57 (-0.44%) 67.94 67.27 - 68.27 1.2199 times
Mon 24 August 2026 67.87 (-0.4%) 68.28 67.58 - 69.08 1.1919 times
Fri 21 August 2026 68.14 (0.37%) 68.44 67.36 - 68.69 1.1897 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 67.77 and 71.28

Weekly Target 164.9
Weekly Target 267.13
Weekly Target 368.406666666667
Weekly Target 470.64
Weekly Target 571.92

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 04 September 2026 69.37 (2.35%) 67.87 66.17 - 69.68 0.8713 times
Fri 28 August 2026 67.78 (-0.53%) 68.28 67.04 - 69.08 0.894 times
Fri 21 August 2026 68.14 (-5.62%) 72.20 67.36 - 72.59 1.1346 times
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.8132 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 1.1177 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 1.0808 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1883 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.751 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.3135 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.8357 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.8573 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 67.77 and 71.28

Monthly Target 164.9
Monthly Target 267.13
Monthly Target 368.406666666667
Monthly Target 470.64
Monthly Target 571.92

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 04 September 2026 69.37 (4.02%) 66.66 66.17 - 69.68 0.1398 times
Mon 31 August 2026 66.69 (-4.32%) 69.97 66.65 - 72.69 0.8956 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.2117 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.1748 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.9636 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 1.0032 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0794 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.422 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.1019 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 1.0079 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8339 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 67.95
12 day DMA 67.94
20 day DMA 69.17
35 day DMA 69.47
50 day DMA 69.82
100 day DMA 66.6
150 day DMA 64.06
200 day DMA 62.58

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.0867.47
12 day EMA68.4668.368.12
20 day EMA68.7968.7368.67
35 day EMA69.1869.1769.16
50 day EMA69.5469.5569.56

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.6367.35
12 day SMA67.9467.8567.98
20 day SMA69.1769.2269.28
35 day SMA69.4769.5569.63
50 day SMA69.8269.8169.81
100 day SMA66.666.5266.45
150 day SMA64.0664.0263.96
200 day SMA62.5862.4962.39
Back to top | Use Dark Theme