ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 60.47 and 62.87

Daily Target 1	59.95
Daily Target 2	60.99
Daily Target 3	62.353333333333
Daily Target 4	63.39
Daily Target 5	64.75

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 21 April 2026	62.02 (-1.63%)	62.70	61.32 - 63.72	1.667 times
Mon 20 April 2026	63.05 (0.51%)	62.54	62.04 - 63.75	0.8262 times
Fri 17 April 2026	62.73 (1.93%)	62.22	62.03 - 63.39	1.0243 times
Thu 16 April 2026	61.54 (-0.5%)	61.72	61.50 - 62.17	0.5734 times
Wed 15 April 2026	61.85 (0.26%)	61.92	61.34 - 62.47	1.0582 times
Tue 14 April 2026	61.69 (0.26%)	61.51	60.91 - 62.11	1.0563 times
Mon 13 April 2026	61.53 (0.79%)	60.57	60.22 - 61.67	0.8804 times
Fri 10 April 2026	61.05 (-1.17%)	61.62	60.81 - 61.78	0.7642 times
Thu 09 April 2026	61.77 (1.26%)	60.79	60.61 - 62.17	0.8595 times
Wed 08 April 2026	61.00 (3.23%)	60.64	60.57 - 61.76	1.2904 times
Tue 07 April 2026	59.09 (0.2%)	58.97	58.73 - 59.33	1.0081 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 60.46 and 62.89

Weekly Target 1	59.93
Weekly Target 2	60.98
Weekly Target 3	62.363333333333
Weekly Target 4	63.41
Weekly Target 5	64.79

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 21 April 2026	62.02 (-1.13%)	62.54	61.32 - 63.75	0.5356 times
Fri 17 April 2026	62.73 (2.75%)	60.57	60.22 - 63.39	0.9865 times
Fri 10 April 2026	61.05 (5.02%)	58.10	58.00 - 62.17	0.9874 times
Thu 02 April 2026	58.13 (4.93%)	55.85	55.11 - 58.94	0.8671 times
Fri 27 March 2026	55.40 (2.46%)	55.53	54.19 - 57.42	1.416 times
Fri 20 March 2026	54.07 (1.83%)	53.48	52.70 - 54.58	0.5274 times
Fri 13 March 2026	53.10 (-4.74%)	55.48	52.98 - 56.97	1.0817 times
Fri 06 March 2026	55.74 (-2.69%)	57.28	54.20 - 58.69	1.0813 times
Fri 27 February 2026	57.28 (-8.35%)	62.18	56.44 - 62.58	1.4102 times
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	1.1068 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	0.3977 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 59.4 and 66.38

Monthly Target 1	53.87
Monthly Target 2	57.94
Monthly Target 3	60.846666666667
Monthly Target 4	64.92
Monthly Target 5	67.83

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 21 April 2026	62.02 (7.64%)	58.19	56.77 - 63.75	0.6219 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	0.9937 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3091 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0144 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9279 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7677 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5052 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9429 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.8778 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0393 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.6602 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	62.24
12 day DMA	61.36
20 day DMA	59.6
35 day DMA	57.82
50 day DMA	58.88
100 day DMA	58.89
150 day DMA	57.15
200 day DMA	56.71

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.17	62.25	61.85
12 day EMA	61.16	61	60.63
20 day EMA	60.22	60.03	59.71
35 day EMA	59.92	59.8	59.61
50 day EMA	59.58	59.48	59.33

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.24	62.17	61.87
12 day SMA	61.36	61.03	60.63
20 day SMA	59.6	59.25	58.8
35 day SMA	57.82	57.68	57.64
50 day SMA	58.88	58.94	58.96
100 day SMA	58.89	58.79	58.68
150 day SMA	57.15	57.11	57.08
200 day SMA	56.71	56.68	56.64