ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 68.75 and 69.62

Daily Target 1	68.03
Daily Target 2	68.59
Daily Target 3	68.896666666667
Daily Target 4	69.46
Daily Target 5	69.77

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	69.16 (-1.3%)	68.81	68.33 - 69.20	0.9486 times
Wed 22 July 2026	70.07 (1.48%)	69.05	68.37 - 70.23	0.8839 times
Tue 21 July 2026	69.05 (-3.95%)	68.02	67.75 - 69.85	2.0681 times
Mon 20 July 2026	71.89 (-0.53%)	72.40	71.26 - 72.52	1.3776 times
Fri 17 July 2026	72.27 (-1.42%)	72.93	71.63 - 73.18	0.901 times
Thu 16 July 2026	73.31 (2.46%)	71.66	71.63 - 73.34	0.7701 times
Wed 15 July 2026	71.55 (1.6%)	70.63	70.50 - 71.95	1.1691 times
Tue 14 July 2026	70.42 (0.09%)	70.18	69.80 - 71.21	0.7367 times
Mon 13 July 2026	70.36 (-0.44%)	70.63	69.84 - 71.09	0.8596 times
Fri 10 July 2026	70.67 (0.93%)	70.15	69.98 - 71.00	0.2852 times
Thu 09 July 2026	70.02 (1.94%)	69.05	68.94 - 70.53	0.6701 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 66.07 and 70.84

Weekly Target 1	65.04
Weekly Target 2	67.1
Weekly Target 3	69.81
Weekly Target 4	71.87
Weekly Target 5	74.58

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	69.16 (-4.3%)	72.40	67.75 - 72.52	1.3614 times
Fri 17 July 2026	72.27 (2.26%)	70.63	69.80 - 73.34	1.1443 times
Fri 10 July 2026	70.67 (1.9%)	69.35	68.02 - 71.17	0.728 times
Thu 02 July 2026	69.35 (0.3%)	69.18	68.65 - 71.26	0.7469 times
Fri 26 June 2026	69.14 (4.49%)	66.40	66.16 - 69.80	1.1673 times
Thu 18 June 2026	66.17 (-1.61%)	67.43	65.54 - 67.99	1.1608 times
Fri 12 June 2026	67.25 (6.36%)	63.23	62.96 - 67.67	1.3586 times
Fri 05 June 2026	63.23 (1.25%)	61.69	60.61 - 63.67	0.763 times
Fri 29 May 2026	62.45 (0.53%)	62.31	61.59 - 63.39	0.7595 times
Fri 22 May 2026	62.12 (4.18%)	59.74	59.19 - 62.38	0.8101 times
Fri 15 May 2026	59.63 (-4.59%)	62.71	58.99 - 62.81	0.8912 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 65.66 and 71.25

Monthly Target 1	64.49
Monthly Target 2	66.83
Monthly Target 3	70.083333333333
Monthly Target 4	72.42
Monthly Target 5	75.67

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	69.16 (-0.04%)	69.41	67.75 - 73.34	0.8087 times
Tue 30 June 2026	69.19 (10.79%)	61.69	60.61 - 69.84	1.0563 times
Fri 29 May 2026	62.45 (-1.53%)	63.38	58.99 - 64.79	0.8665 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.9021 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	0.9706 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.2787 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	0.9909 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9063 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7498 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.4702 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.921 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	70.49
12 day DMA	70.62
20 day DMA	70.3
35 day DMA	68.28
50 day DMA	66.18
100 day DMA	62.73
150 day DMA	61.98
200 day DMA	59.81

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.13	70.62	70.9
12 day EMA	70.34	70.55	70.64
20 day EMA	69.77	69.83	69.81
35 day EMA	68.15	68.09	67.97
50 day EMA	66.32	66.2	66.04

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.49	71.32	71.61
12 day SMA	70.62	70.75	70.79
20 day SMA	70.3	70.26	70.18
35 day SMA	68.28	68.08	67.82
50 day SMA	66.18	66.01	65.86
100 day SMA	62.73	62.61	62.52
150 day SMA	61.98	61.91	61.84
200 day SMA	59.81	59.75	59.69