ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 57.85 and 58.63 | Daily Target 1 | 57.27 | | Daily Target 2 | 57.64 | | Daily Target 3 | 58.05 | | Daily Target 4 | 58.42 | | Daily Target 5 | 58.83 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.01 (0.35%) |
57.79 |
57.68 - 58.46 |
0.907 times |
Thu 28 August 2025 |
57.81 (-0.33%) |
58.33 |
57.38 - 58.40 |
0.9022 times |
Wed 27 August 2025 |
58.00 (2.08%) |
56.64 |
56.60 - 58.03 |
1.5246 times |
Tue 26 August 2025 |
56.82 (1.63%) |
55.76 |
55.70 - 56.98 |
0.9553 times |
Mon 25 August 2025 |
55.91 (0.09%) |
55.60 |
55.45 - 55.98 |
0.999 times |
Fri 22 August 2025 |
55.86 (4.41%) |
53.83 |
53.83 - 56.08 |
1.2145 times |
Thu 21 August 2025 |
53.50 (-0.52%) |
53.33 |
53.02 - 53.65 |
0.8133 times |
Wed 20 August 2025 |
53.78 (1.2%) |
53.19 |
52.87 - 53.90 |
0.9502 times |
Tue 19 August 2025 |
53.14 (-0.24%) |
53.04 |
52.88 - 53.74 |
0.918 times |
Mon 18 August 2025 |
53.27 (1.14%) |
52.51 |
52.36 - 53.28 |
0.8159 times |
Fri 15 August 2025 |
52.67 (-2.05%) |
53.75 |
52.65 - 53.81 |
0.8189 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 56.73 and 59.74 | Weekly Target 1 | 54.3 | | Weekly Target 2 | 56.15 | | Weekly Target 3 | 57.306666666667 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 60.32 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.01 (3.85%) |
55.60 |
55.45 - 58.46 |
0.9905 times |
Fri 22 August 2025 |
55.86 (6.06%) |
52.51 |
52.36 - 56.08 |
0.8826 times |
Fri 15 August 2025 |
52.67 (1.21%) |
52.08 |
51.68 - 53.93 |
1.0397 times |
Fri 08 August 2025 |
52.04 (-0.08%) |
52.92 |
50.66 - 53.07 |
0.9352 times |
Fri 01 August 2025 |
52.08 (-5.96%) |
55.53 |
51.09 - 55.72 |
0.8627 times |
Fri 25 July 2025 |
55.38 (-2.52%) |
56.80 |
54.32 - 58.05 |
1.6803 times |
Fri 18 July 2025 |
56.81 (1.09%) |
56.04 |
53.96 - 56.99 |
0.9045 times |
Fri 11 July 2025 |
56.20 (1.26%) |
55.15 |
54.75 - 56.58 |
1.1239 times |
Thu 03 July 2025 |
55.50 (7.83%) |
51.71 |
51.36 - 55.93 |
0.8052 times |
Fri 27 June 2025 |
51.47 (5.95%) |
48.19 |
48.06 - 51.87 |
0.7755 times |
Fri 20 June 2025 |
48.58 (2.42%) |
47.43 |
47.17 - 48.93 |
0.6671 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 54.34 and 62.14 | Monthly Target 1 | 47.91 | | Monthly Target 2 | 52.96 | | Monthly Target 3 | 55.71 | | Monthly Target 4 | 60.76 | | Monthly Target 5 | 63.51 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.01 (8.19%) |
52.45 |
50.66 - 58.46 |
0.9349 times |
Thu 31 July 2025 |
53.62 (3.23%) |
51.75 |
51.36 - 58.05 |
1.1533 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.7326 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
0.9969 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.4914 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.4374 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.8133 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.8865 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.7319 times |
Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.8218 times |
Thu 31 October 2024 |
52.06 (10.25%) |
46.70 |
44.96 - 53.85 |
1.061 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 57.31 | | 12 day DMA | 55.21 | | 20 day DMA | 54.03 | | 35 day DMA | 54.72 | | 50 day DMA | 54.06 | | 100 day DMA | 50.21 | | 150 day DMA | 50.99 | | 200 day DMA | 52.47 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.21 | 56.81 | 56.31 | | 12 day EMA | 55.83 | 55.43 | 55 | | 20 day EMA | 55.11 | 54.8 | 54.48 | | 35 day EMA | 54.26 | 54.04 | 53.82 | | 50 day EMA | 53.94 | 53.77 | 53.61 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.31 | 56.88 | 56.02 | | 12 day SMA | 55.21 | 54.87 | 54.48 | | 20 day SMA | 54.03 | 53.81 | 53.63 | | 35 day SMA | 54.72 | 54.67 | 54.61 | | 50 day SMA | 54.06 | 53.85 | 53.64 | | 100 day SMA | 50.21 | 50.05 | 49.89 | | 150 day SMA | 50.99 | 50.99 | 51 | | 200 day SMA | 52.47 | 52.44 | 52.41 |
|
|
