CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 28.67 and 30.4 | Daily Target 1 | 27.34 | | Daily Target 2 | 28.27 | | Daily Target 3 | 29.07 | | Daily Target 4 | 30 | | Daily Target 5 | 30.8 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
2.5552 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (1.21%) |
28.15 |
28.14 - 29.87 |
0 times |
| Tue 15 April 2025 |
28.85 (3.29%) |
28.31 |
27.69 - 29.56 |
1.0895 times |
| Mon 14 April 2025 |
27.93 (-1.62%) |
28.84 |
27.46 - 29.11 |
1.597 times |
| Fri 11 April 2025 |
28.39 (-2.14%) |
28.31 |
27.50 - 29.01 |
2.5367 times |
| Thu 10 April 2025 |
29.01 (-7.58%) |
30.60 |
28.87 - 30.60 |
2.2216 times |
| Wed 09 April 2025 |
31.39 (11.87%) |
27.88 |
27.51 - 32.27 |
4.2755 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 28.67 and 30.4 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 29.07 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0.5612 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (2.85%) |
28.84 |
27.46 - 29.87 |
0.59 times |
| Fri 11 April 2025 |
28.39 (-5.56%) |
28.61 |
27.50 - 32.27 |
2.9084 times |
| Fri 04 April 2025 |
30.06 (-14.16%) |
34.70 |
29.72 - 36.06 |
2.4346 times |
| Fri 28 March 2025 |
35.02 (-5.04%) |
37.05 |
34.27 - 38.48 |
1.0716 times |
| Fri 21 March 2025 |
36.88 (1.79%) |
35.94 |
34.46 - 37.79 |
2.4342 times |
| Fri 14 March 2025 |
36.23 (-1.17%) |
35.81 |
34.48 - 36.90 |
2.5375 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 24.03 and 32.63 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 30.906666666667 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.20 (-17.54%) |
35.05 |
27.46 - 36.06 |
0.5228 times |
| Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7893 times |
| Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1917 times |
| Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0326 times |
| Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5638 times |
| Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.2882 times |
| Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
0.9977 times |
| Mon 30 September 2024 |
40.24 (-15.16%) |
47.42 |
37.05 - 47.42 |
1.1029 times |
| Fri 30 August 2024 |
47.43 (6.49%) |
48.00 |
42.01 - 49.93 |
1.1151 times |
| Wed 31 July 2024 |
44.54 (18.08%) |
37.70 |
37.58 - 46.33 |
1.3959 times |
| Fri 28 June 2024 |
37.72 (-3.33%) |
39.17 |
34.75 - 39.32 |
1.1085 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.07 | | 20 day DMA | 30.98 | | 35 day DMA | 33.22 | | 50 day DMA | 35.83 | | 100 day DMA | 37.94 | | 150 day DMA | 38.55 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.17 | 29.16 | | 12 day EMA | 29.75 | 29.85 | 29.97 | | 20 day EMA | 30.91 | 31.09 | 31.29 | | 35 day EMA | 33.23 | 33.47 | 33.72 | | 50 day EMA | 35.72 | 35.99 | 36.27 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.2 | 29.13 | | 12 day SMA | 29.07 | 29.08 | 29.15 | | 20 day SMA | 30.98 | 31.38 | 31.76 | | 35 day SMA | 33.22 | 33.46 | 33.74 | | 50 day SMA | 35.83 | 36.16 | 36.49 | | 100 day SMA | 37.94 | 38.01 | 38.09 | | 150 day SMA | 38.55 | 38.65 | 38.75 | | 200 day SMA | 40.06 | 40.1 | 40.14 |
|
|
