Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 18.96 and 19.85
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.01 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (4.48%) | 18.55 | 18.55 - 19.44 | 0.7039 times | Tue 14 April 2026 | 18.54 (1.15%) | 18.55 | 18.18 - 18.99 | 0.4329 times | Mon 13 April 2026 | 18.33 (2.86%) | 17.81 | 17.68 - 18.45 | 0.6627 times | Fri 10 April 2026 | 17.82 (-1.66%) | 18.12 | 17.46 - 18.26 | 0.7535 times | Thu 09 April 2026 | 18.12 (-2.11%) | 18.51 | 17.26 - 18.60 | 1.3263 times | Wed 08 April 2026 | 18.51 (0.22%) | 18.98 | 18.50 - 19.16 | 0.7827 times | Tue 07 April 2026 | 18.47 (-0.97%) | 18.65 | 18.30 - 18.80 | 1.6992 times | Mon 06 April 2026 | 18.65 (0.81%) | 18.53 | 18.46 - 18.86 | 0.6893 times | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.3497 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.6 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 1.1171 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.53 and 20.29
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (8.7%) | 17.81 | 17.68 - 19.44 | 0.2631 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.7676 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.7578 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.8181 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.572 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.639 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 4.0992 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.9146 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.8545 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.3141 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 2.4469 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.32 and 20.5
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.37 (8.03%) | 18.01 | 17.26 - 19.44 | 0.2755 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2165 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1163 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2622 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3143 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8021 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1397 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9732 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.761 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1391 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9793 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.17 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.32 | 18.21 |
| 12 day EMA | 18.38 | 18.2 | 18.14 |
| 20 day EMA | 18.27 | 18.15 | 18.11 |
| 35 day EMA | 18.25 | 18.18 | 18.16 |
| 50 day EMA | 18.3 | 18.26 | 18.25 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.26 | 18.25 |
| 12 day SMA | 18.34 | 18.16 | 18.09 |
| 20 day SMA | 18.01 | 17.94 | 17.89 |
| 35 day SMA | 18.18 | 18.11 | 18.08 |
| 50 day SMA | 18.17 | 18.16 | 18.17 |
| 100 day SMA | 19.15 | 19.16 | 19.17 |
| 150 day SMA | 19.95 | 19.98 | 20.01 |
| 200 day SMA | 20.91 | 20.94 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.