CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 19.05 and 19.86 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.71 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.52 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.50 (-1.61%) |
19.85 |
19.41 - 20.22 |
2.1664 times |
Thu 18 December 2025 |
19.82 (-3.88%) |
20.71 |
19.72 - 20.95 |
1.9095 times |
Wed 17 December 2025 |
20.62 (-1.25%) |
21.01 |
20.45 - 21.39 |
0.7426 times |
Tue 16 December 2025 |
20.88 (2.86%) |
20.14 |
19.77 - 21.04 |
0.829 times |
Mon 15 December 2025 |
20.30 (-0.44%) |
20.40 |
19.69 - 20.49 |
0.7375 times |
Fri 12 December 2025 |
20.39 (-1.88%) |
20.94 |
20.29 - 21.14 |
0.5162 times |
Thu 11 December 2025 |
20.78 (1.61%) |
20.40 |
20.40 - 21.04 |
0.5567 times |
Wed 10 December 2025 |
20.45 (-1.4%) |
20.99 |
20.25 - 20.99 |
0.5961 times |
Tue 09 December 2025 |
20.74 (1.67%) |
20.48 |
20.35 - 20.90 |
0.4933 times |
Mon 08 December 2025 |
20.40 (-2.86%) |
21.29 |
20.29 - 21.40 |
1.4528 times |
Fri 05 December 2025 |
21.00 (7.25%) |
19.80 |
19.70 - 21.48 |
1.0065 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 18.47 and 20.45 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 20.1 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.50 (-4.36%) |
20.40 |
19.41 - 21.39 |
1.6542 times |
Fri 12 December 2025 |
20.39 (-2.9%) |
21.29 |
20.25 - 21.40 |
0.9366 times |
Fri 05 December 2025 |
21.00 (5.63%) |
19.73 |
19.00 - 21.48 |
1.6183 times |
Fri 28 November 2025 |
19.88 (-0.15%) |
19.91 |
19.15 - 20.22 |
0.7731 times |
Fri 21 November 2025 |
19.91 (-4.14%) |
20.66 |
19.40 - 20.85 |
0.7664 times |
Fri 14 November 2025 |
20.77 (-3.03%) |
21.34 |
20.69 - 23.20 |
0.8797 times |
Fri 07 November 2025 |
21.42 (-6.38%) |
22.12 |
21.26 - 22.84 |
0.9092 times |
Fri 31 October 2025 |
22.88 (0%) |
21.86 |
21.68 - 22.93 |
0.3233 times |
Fri 31 October 2025 |
22.88 (11.45%) |
21.01 |
20.76 - 22.93 |
1.595 times |
Fri 24 October 2025 |
20.53 (1.73%) |
21.20 |
20.22 - 21.59 |
0.5442 times |
Fri 17 October 2025 |
20.18 (1.25%) |
20.13 |
19.50 - 21.00 |
0.9152 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 18.01 and 20.49 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.50 (-1.91%) |
19.73 |
19.00 - 21.48 |
1.0645 times |
Fri 28 November 2025 |
19.88 (-13.11%) |
22.12 |
19.15 - 23.20 |
0.8418 times |
Fri 31 October 2025 |
22.88 (1.24%) |
22.27 |
19.50 - 22.93 |
1.1959 times |
Tue 30 September 2025 |
22.60 (-8.98%) |
24.49 |
21.44 - 24.60 |
1.0212 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.7985 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.1954 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.0276 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3204 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.7861 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7484 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.13 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.37 | | 20 day DMA | 20.11 | | 35 day DMA | 20.73 | | 50 day DMA | 20.71 | | 100 day DMA | 21.87 | | 150 day DMA | 22.83 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.33 | 20.59 | | 12 day EMA | 20.22 | 20.35 | 20.45 | | 20 day EMA | 20.31 | 20.39 | 20.45 | | 35 day EMA | 20.46 | 20.52 | 20.56 | | 50 day EMA | 20.68 | 20.73 | 20.77 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.4 | 20.59 | | 12 day SMA | 20.37 | 20.39 | 20.36 | | 20 day SMA | 20.11 | 20.12 | 20.13 | | 35 day SMA | 20.73 | 20.8 | 20.86 | | 50 day SMA | 20.71 | 20.73 | 20.75 | | 100 day SMA | 21.87 | 21.91 | 21.94 | | 150 day SMA | 22.83 | 22.89 | 22.95 | | 200 day SMA | 25.1 | 25.19 | 25.28 |
|
|
