CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 24.48 and 25.18 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.87 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.57 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.83 (0.69%) |
24.83 |
24.54 - 25.24 |
1.0692 times |
Thu 28 August 2025 |
24.66 (-0.44%) |
24.77 |
24.37 - 24.84 |
0.9458 times |
Wed 27 August 2025 |
24.77 (1.93%) |
24.10 |
24.00 - 24.83 |
1.0204 times |
Tue 26 August 2025 |
24.30 (2.06%) |
23.87 |
23.82 - 24.76 |
1.0995 times |
Mon 25 August 2025 |
23.81 (-1.57%) |
24.22 |
23.55 - 24.37 |
0.9219 times |
Fri 22 August 2025 |
24.19 (1.17%) |
23.97 |
23.57 - 24.57 |
0.8883 times |
Thu 21 August 2025 |
23.91 (-0.83%) |
24.08 |
23.50 - 24.15 |
1.0383 times |
Wed 20 August 2025 |
24.11 (3.17%) |
23.42 |
23.17 - 24.16 |
1.5539 times |
Tue 19 August 2025 |
23.37 (-0.97%) |
23.60 |
23.27 - 23.74 |
0.6659 times |
Mon 18 August 2025 |
23.60 (-0.63%) |
23.75 |
23.51 - 23.93 |
0.7969 times |
Fri 15 August 2025 |
23.75 (-2.02%) |
24.10 |
23.75 - 24.36 |
0.8995 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 24.19 and 25.88 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 24.54 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.83 (2.65%) |
24.22 |
23.55 - 25.24 |
0.6854 times |
Fri 22 August 2025 |
24.19 (1.85%) |
23.75 |
23.17 - 24.57 |
0.67 times |
Fri 15 August 2025 |
23.75 (-0.84%) |
24.21 |
23.15 - 24.61 |
0.9624 times |
Fri 08 August 2025 |
23.95 (1.91%) |
23.30 |
22.88 - 24.49 |
0.8247 times |
Fri 01 August 2025 |
23.50 (0.95%) |
23.44 |
22.43 - 26.53 |
2.3403 times |
Fri 25 July 2025 |
23.28 (1.04%) |
23.23 |
22.99 - 23.71 |
0.9322 times |
Fri 18 July 2025 |
23.04 (-2.91%) |
23.69 |
23.03 - 24.24 |
0.9088 times |
Fri 11 July 2025 |
23.73 (-4.78%) |
24.92 |
23.69 - 25.36 |
0.9216 times |
Thu 03 July 2025 |
24.92 (4.57%) |
23.95 |
23.70 - 25.37 |
0.8608 times |
Fri 27 June 2025 |
23.83 (0.93%) |
23.69 |
23.24 - 24.82 |
0.8939 times |
Fri 20 June 2025 |
23.61 (-2.24%) |
23.71 |
23.38 - 24.44 |
0.8092 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 23.72 and 26.35 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 24.226666666667 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.7896 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.2311 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.0584 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3598 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8096 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7708 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1637 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0084 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5506 times |
Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.258 times |
Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
0.9743 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.13 | | 20 day DMA | 23.95 | | 35 day DMA | 23.68 | | 50 day DMA | 23.85 | | 100 day DMA | 26.13 | | 150 day DMA | 30.12 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.41 | 24.28 | | 12 day EMA | 24.24 | 24.13 | 24.03 | | 20 day EMA | 24.05 | 23.97 | 23.9 | | 35 day EMA | 24.02 | 23.97 | 23.93 | | 50 day EMA | 24.02 | 23.99 | 23.96 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.35 | 24.2 | | 12 day SMA | 24.13 | 24.05 | 23.97 | | 20 day SMA | 23.95 | 23.92 | 23.84 | | 35 day SMA | 23.68 | 23.67 | 23.67 | | 50 day SMA | 23.85 | 23.82 | 23.81 | | 100 day SMA | 26.13 | 26.2 | 26.23 | | 150 day SMA | 30.12 | 30.21 | 30.3 | | 200 day SMA | 32.4 | 32.45 | 32.49 |
|
|
