CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18.2 and 18.86

Daily Target 118.03
Daily Target 218.37
Daily Target 318.69
Daily Target 419.03
Daily Target 519.35

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 0.8893 times
Mon 01 June 2026 19.11 (4.71%) 18.29 17.98 - 19.14 1.0094 times
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.1859 times
Thu 28 May 2026 18.29 (2.35%) 18.00 17.95 - 18.53 1.1075 times
Wed 27 May 2026 17.87 (4.93%) 17.00 17.00 - 18.24 1.2282 times
Tue 26 May 2026 17.03 (-1.5%) 17.22 16.93 - 17.30 0.5742 times
Fri 22 May 2026 17.29 (0.7%) 17.21 17.08 - 17.54 0.9932 times
Thu 21 May 2026 17.17 (-0.41%) 17.10 16.89 - 17.32 0.724 times
Wed 20 May 2026 17.24 (0.58%) 17.12 16.52 - 17.28 0.9401 times
Tue 19 May 2026 17.14 (5.74%) 16.46 16.34 - 17.23 1.3483 times
Mon 18 May 2026 16.21 (0.93%) 16.00 16.00 - 16.58 0.9502 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.35 and 19.51

Weekly Target 117.45
Weekly Target 218.08
Weekly Target 318.61
Weekly Target 419.24
Weekly Target 519.77

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (2.52%) 18.29 17.98 - 19.14 0.4591 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9904 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1983 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3523 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.6193 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.561 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.6136 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.6061 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.6087 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9913 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9787 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.35 and 19.51

Monthly Target 117.45
Monthly Target 218.08
Monthly Target 318.61
Monthly Target 419.24
Monthly Target 519.77

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (2.52%) 18.29 17.98 - 19.14 0.0715 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0752 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4984 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.299 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.192 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3478 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4034 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8565 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2169 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0392 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8126 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.45
12 day DMA 17.53
20 day DMA 16.97
35 day DMA 17.99
50 day DMA 18.01
100 day DMA 18.39
150 day DMA 19.16
200 day DMA 19.93

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.2617.84
12 day EMA17.8617.7117.45
20 day EMA17.7117.617.44
35 day EMA17.6817.6217.53
50 day EMA18.0217.9917.94

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.1117.75
12 day SMA17.5317.3117.06
20 day SMA16.9717.0517.05
35 day SMA17.9917.9917.96
50 day SMA18.0117.9917.95
100 day SMA18.3918.4118.43
150 day SMA19.1619.1819.19
200 day SMA19.9319.9519.98
Back to top | Use Dark Theme