CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 23.36 and 24.07 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.94 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.65 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.73 (-2.18%) |
24.14 |
23.69 - 24.40 |
1.0905 times |
Thu 10 July 2025 |
24.26 (-2.1%) |
24.94 |
24.03 - 24.97 |
0.647 times |
Wed 09 July 2025 |
24.78 (-0.04%) |
24.71 |
24.42 - 25.07 |
0.6215 times |
Tue 08 July 2025 |
24.79 (-0.2%) |
24.75 |
24.44 - 25.16 |
1.3676 times |
Mon 07 July 2025 |
24.84 (-0.32%) |
24.92 |
24.50 - 25.36 |
1.0109 times |
Thu 03 July 2025 |
24.92 (1.84%) |
25.11 |
24.62 - 25.37 |
1.2517 times |
Wed 02 July 2025 |
24.47 (0.82%) |
24.50 |
24.30 - 24.93 |
0.6007 times |
Tue 01 July 2025 |
24.27 (1.29%) |
23.70 |
23.70 - 24.46 |
1.6494 times |
Mon 30 June 2025 |
23.96 (0.55%) |
23.95 |
23.90 - 24.33 |
0.9236 times |
Fri 27 June 2025 |
23.83 (0.08%) |
23.95 |
23.67 - 24.12 |
0.837 times |
Thu 26 June 2025 |
23.81 (-0.71%) |
24.15 |
23.64 - 24.25 |
0.7435 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 22.88 and 24.55 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.73 (-4.78%) |
24.92 |
23.69 - 25.36 |
0.8201 times |
Thu 03 July 2025 |
24.92 (4.57%) |
23.95 |
23.70 - 25.37 |
0.766 times |
Fri 27 June 2025 |
23.83 (0.93%) |
23.69 |
23.24 - 24.82 |
0.7954 times |
Fri 20 June 2025 |
23.61 (-2.24%) |
23.71 |
23.38 - 24.44 |
0.72 times |
Fri 13 June 2025 |
24.15 (-7.47%) |
26.16 |
24.00 - 26.98 |
1.25 times |
Fri 06 June 2025 |
26.10 (2.51%) |
25.70 |
25.10 - 27.32 |
1.235 times |
Fri 30 May 2025 |
25.46 (-3.16%) |
27.49 |
24.91 - 27.49 |
1.4983 times |
Fri 23 May 2025 |
26.29 (-7.49%) |
28.27 |
25.50 - 28.40 |
0.8911 times |
Fri 16 May 2025 |
28.42 (-0.14%) |
29.63 |
28.10 - 30.64 |
0.8098 times |
Fri 09 May 2025 |
28.46 (-3.43%) |
29.30 |
26.67 - 30.25 |
1.2143 times |
Fri 02 May 2025 |
29.47 (-15.56%) |
34.55 |
28.15 - 35.10 |
1.3209 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 23.71 and 25.39 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 24.263333333333 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.73 (-0.96%) |
23.70 |
23.69 - 25.37 |
0.3894 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.136 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.4596 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.869 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.8273 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.2491 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0824 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.591 times |
Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.3503 times |
Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
1.0458 times |
Mon 30 September 2024 |
40.24 (-15.16%) |
47.42 |
37.05 - 47.42 |
1.156 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.3 | | 20 day DMA | 24.35 | | 35 day DMA | 25.09 | | 50 day DMA | 26.48 | | 100 day DMA | 30.46 | | 150 day DMA | 33.84 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.55 | 24.69 | | 12 day EMA | 24.41 | 24.53 | 24.58 | | 20 day EMA | 24.69 | 24.79 | 24.85 | | 35 day EMA | 25.69 | 25.81 | 25.9 | | 50 day EMA | 26.79 | 26.92 | 27.03 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.72 | 24.76 | | 12 day SMA | 24.3 | 24.37 | 24.32 | | 20 day SMA | 24.35 | 24.46 | 24.54 | | 35 day SMA | 25.09 | 25.21 | 25.33 | | 50 day SMA | 26.48 | 26.69 | 26.91 | | 100 day SMA | 30.46 | 30.67 | 30.86 | | 150 day SMA | 33.84 | 33.96 | 34.06 | | 200 day SMA | 35.21 | 35.3 | 35.39 |
|
|
