CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.04 and 17.57

Daily Target 116.92
Daily Target 217.16
Daily Target 317.446666666667
Daily Target 417.69
Daily Target 517.98

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.4306 times
Mon 31 August 2026 17.65 (1.09%) 17.72 17.46 - 17.92 0.5371 times
Fri 28 August 2026 17.46 (1.28%) 17.15 17.15 - 17.70 0.3322 times
Thu 27 August 2026 17.24 (1.59%) 16.87 16.86 - 17.38 0.4721 times
Wed 26 August 2026 16.97 (-1.91%) 17.38 16.87 - 17.47 0.8828 times
Tue 25 August 2026 17.30 (1.23%) 17.00 17.00 - 17.46 0.7544 times
Mon 24 August 2026 17.09 (-2.01%) 17.50 16.97 - 17.70 0.8634 times
Fri 21 August 2026 17.44 (-0.29%) 17.69 17.35 - 17.88 0.6153 times
Thu 20 August 2026 17.49 (-2.02%) 17.80 17.41 - 17.97 1.2896 times
Wed 19 August 2026 17.85 (-0.17%) 18.07 17.79 - 18.45 3.8225 times
Tue 18 August 2026 17.88 (0.34%) 18.47 17.82 - 18.74 1.5099 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.95 and 17.67

Weekly Target 116.79
Weekly Target 217.1
Weekly Target 317.51
Weekly Target 417.82
Weekly Target 518.23

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 01 September 2026 17.41 (-0.29%) 17.72 17.20 - 17.92 0.1675 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.572 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.5024 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 0.9833 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 2.8081 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.4578 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1619 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.6609 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.8274 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 1.8587 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.6076 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.04 and 17.57

Monthly Target 116.92
Monthly Target 217.16
Monthly Target 317.446666666667
Monthly Target 417.69
Monthly Target 517.98

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.018 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4431 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0263 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.701 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0745 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4981 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2982 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1913 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.347 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4026 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.856 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.47
20 day DMA 17.62
35 day DMA 19.32
50 day DMA 19.75
100 day DMA 18.79
150 day DMA 18.58
200 day DMA 18.98

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4417.33
12 day EMA17.6217.6617.66
20 day EMA18.0318.0918.14
35 day EMA18.5218.5918.65
50 day EMA19.319.3819.45

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3217.21
12 day SMA17.4717.617.65
20 day SMA17.6217.8718.05
35 day SMA19.3219.4719.61
50 day SMA19.7519.7519.73
100 day SMA18.7918.818.8
150 day SMA18.5818.618.61
200 day SMA18.981919.02
Back to top | Use Dark Theme