CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 21.93 and 22.76

Daily Target 121.74
Daily Target 222.11
Daily Target 322.57
Daily Target 422.94
Daily Target 523.4

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 17 July 2026 22.48 (-1.96%) 22.78 22.20 - 23.03 0.5934 times
Thu 16 July 2026 22.93 (1.46%) 23.14 22.53 - 23.15 0.3223 times
Wed 15 July 2026 22.60 (0.94%) 22.53 22.41 - 22.98 0.3473 times
Tue 14 July 2026 22.39 (-3.82%) 22.89 22.30 - 23.05 0.5579 times
Mon 13 July 2026 23.28 (1.66%) 22.88 22.60 - 23.38 1.2593 times
Fri 10 July 2026 22.90 (-0.99%) 23.14 22.50 - 23.24 0.6403 times
Thu 09 July 2026 23.13 (1.4%) 22.43 22.35 - 23.14 0.3541 times
Wed 08 July 2026 22.81 (-1.51%) 22.66 21.92 - 23.21 0.4685 times
Tue 07 July 2026 23.16 (-0.04%) 22.91 22.59 - 23.99 1.754 times
Mon 06 July 2026 23.17 (21.44%) 18.99 18.99 - 25.29 3.7029 times
Thu 02 July 2026 19.08 (3.3%) 18.66 18.66 - 19.27 0.6592 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.75 and 22.93

Weekly Target 121.51
Weekly Target 221.99
Weekly Target 322.686666666667
Weekly Target 423.17
Weekly Target 523.87

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 1.0178 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.2866 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.7475 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.0429 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.5818 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.5953 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 0.9269 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.7835 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 0.9479 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.0698 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.58 - 17.94 1.281 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 20.46 and 27.32

Monthly Target 115.21
Monthly Target 218.84
Monthly Target 322.066666666667
Monthly Target 425.7
Monthly Target 528.93

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 17 July 2026 22.48 (22.98%) 18.58 18.43 - 25.29 0.6952 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6805 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0431 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4835 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2603 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1565 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3076 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3616 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.831 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1806 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0082 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.2
20 day DMA 20.4
35 day DMA 19.25
50 day DMA 18.46
100 day DMA 18.46
150 day DMA 18.84
200 day DMA 19.34

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.722.59
12 day EMA21.921.821.6
20 day EMA21.0120.8620.64
35 day EMA19.9319.7819.59
50 day EMA18.918.7518.58

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.8222.86
12 day SMA22.221.8521.49
20 day SMA20.420.1519.86
35 day SMA19.2519.1218.95
50 day SMA18.4618.3318.27
100 day SMA18.4618.418.35
150 day SMA18.8418.8218.81
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme