CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 22.28 and 23.53 | Daily Target 1 | 21.25 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.496666666667 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.75 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.88 (4.47%) |
21.86 |
21.68 - 22.93 |
1.5111 times |
Thu 30 October 2025 |
21.90 (-1.22%) |
21.90 |
21.69 - 22.66 |
1.3008 times |
Wed 29 October 2025 |
22.17 (6.18%) |
22.70 |
20.95 - 22.70 |
2.2147 times |
Tue 28 October 2025 |
20.88 (-0.05%) |
21.05 |
20.77 - 21.46 |
1.5583 times |
Mon 27 October 2025 |
20.89 (1.75%) |
21.01 |
20.76 - 21.25 |
0.871 times |
Fri 24 October 2025 |
20.53 (-1.16%) |
20.78 |
20.33 - 20.96 |
0.5604 times |
Thu 23 October 2025 |
20.77 (-0.38%) |
20.92 |
20.56 - 21.00 |
0.5142 times |
Wed 22 October 2025 |
20.85 (2.66%) |
20.31 |
20.26 - 20.93 |
0.6268 times |
Tue 21 October 2025 |
20.31 (-1.12%) |
20.48 |
20.28 - 20.75 |
0.5865 times |
Mon 20 October 2025 |
20.54 (1.78%) |
21.20 |
20.22 - 21.59 |
0.2562 times |
Fri 17 October 2025 |
20.18 (-3.86%) |
19.75 |
19.75 - 20.40 |
0.7761 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 21.82 and 23.99 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 22.19 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.88 (11.45%) |
21.01 |
20.76 - 22.93 |
1.8613 times |
Fri 24 October 2025 |
20.53 (1.73%) |
21.20 |
20.22 - 21.59 |
0.6351 times |
Fri 17 October 2025 |
20.18 (1.25%) |
20.13 |
19.50 - 21.00 |
1.068 times |
Fri 10 October 2025 |
19.93 (-7.52%) |
22.40 |
19.75 - 22.52 |
1.0707 times |
Fri 03 October 2025 |
21.55 (-3.15%) |
22.27 |
21.20 - 22.76 |
1.0071 times |
Fri 26 September 2025 |
22.25 (1.51%) |
22.39 |
21.76 - 22.79 |
1.4132 times |
Fri 19 September 2025 |
21.92 (-0.41%) |
22.00 |
21.75 - 23.06 |
1.3027 times |
Fri 12 September 2025 |
22.01 (-5.66%) |
23.61 |
21.44 - 23.80 |
0.9641 times |
Fri 05 September 2025 |
23.33 (-6.04%) |
24.49 |
22.83 - 24.60 |
0.5307 times |
Fri 29 August 2025 |
24.83 (0%) |
24.83 |
24.54 - 25.24 |
0.147 times |
Fri 29 August 2025 |
24.83 (2.65%) |
24.22 |
23.55 - 25.24 |
0.6951 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 21.19 and 24.62 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.88 (1.24%) |
22.27 |
19.50 - 22.93 |
1.1009 times |
Tue 30 September 2025 |
22.60 (-8.98%) |
24.49 |
21.44 - 24.60 |
1.009 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.789 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.1811 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.0154 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3046 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.7767 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7395 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1164 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
0.9675 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5283 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.07 | | 20 day DMA | 20.85 | | 35 day DMA | 21.42 | | 50 day DMA | 22.08 | | 100 day DMA | 23 | | 150 day DMA | 24.97 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.45 | 21.22 | | 12 day EMA | 21.37 | 21.1 | 20.95 | | 20 day EMA | 21.31 | 21.14 | 21.06 | | 35 day EMA | 21.64 | 21.57 | 21.55 | | 50 day EMA | 22.21 | 22.18 | 22.19 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.27 | 21.05 | | 12 day SMA | 21.07 | 20.85 | 20.7 | | 20 day SMA | 20.85 | 20.78 | 20.78 | | 35 day SMA | 21.42 | 21.4 | 21.4 | | 50 day SMA | 22.08 | 22.1 | 22.14 | | 100 day SMA | 23 | 23.02 | 23.07 | | 150 day SMA | 24.97 | 25.06 | 25.15 | | 200 day SMA | 28.45 | 28.52 | 28.6 |
|
|
