FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 35.58 and 36.1 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.49 | | Daily Target 3 | 35.666666666667 | | Daily Target 4 | 36.01 | | Daily Target 5 | 36.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.84 (1.04%) |
35.32 |
35.32 - 35.84 |
0.2108 times |
Thu 30 October 2025 |
35.47 (-0.73%) |
35.70 |
35.47 - 35.77 |
0.1205 times |
Wed 29 October 2025 |
35.73 (-0.22%) |
35.90 |
35.73 - 36.03 |
2.8916 times |
Tue 28 October 2025 |
35.81 (-0.56%) |
35.93 |
35.81 - 36.12 |
1.5361 times |
Mon 27 October 2025 |
36.01 (0.33%) |
36.04 |
35.87 - 36.04 |
2.1988 times |
Fri 24 October 2025 |
35.89 (1.76%) |
35.44 |
35.44 - 35.95 |
0.9337 times |
Thu 23 October 2025 |
35.27 (-0.93%) |
35.56 |
35.27 - 35.56 |
0.1807 times |
Wed 22 October 2025 |
35.60 (-1.3%) |
35.95 |
35.57 - 35.95 |
0.3313 times |
Tue 21 October 2025 |
36.07 (1.95%) |
36.07 |
36.07 - 36.07 |
0.0904 times |
Mon 20 October 2025 |
35.38 (1.29%) |
35.31 |
35.31 - 35.46 |
1.506 times |
Fri 17 October 2025 |
34.93 (0.4%) |
34.85 |
34.85 - 35.02 |
0.241 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 35.18 and 35.98 | Weekly Target 1 | 34.96 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 35.76 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.84 (-0.14%) |
36.04 |
35.32 - 36.12 |
1.0815 times |
Fri 24 October 2025 |
35.89 (2.75%) |
35.31 |
35.27 - 36.07 |
0.4729 times |
Fri 17 October 2025 |
34.93 (3.9%) |
34.01 |
34.01 - 35.02 |
0.1873 times |
Fri 10 October 2025 |
33.62 (-4.76%) |
35.44 |
33.62 - 35.65 |
1.6855 times |
Fri 03 October 2025 |
35.30 (0.6%) |
35.40 |
34.77 - 35.40 |
0.7204 times |
Fri 26 September 2025 |
35.09 (-0.06%) |
35.06 |
34.61 - 35.52 |
0.4167 times |
Fri 19 September 2025 |
35.11 (0.37%) |
35.21 |
34.88 - 35.50 |
0.3465 times |
Fri 12 September 2025 |
34.98 (0.6%) |
34.89 |
34.25 - 35.13 |
1.2267 times |
Fri 05 September 2025 |
34.77 (0.29%) |
34.67 |
34.20 - 34.93 |
3.048 times |
Fri 29 August 2025 |
34.67 (0%) |
34.83 |
34.60 - 34.83 |
0.8147 times |
Fri 29 August 2025 |
34.67 (-0.57%) |
34.62 |
34.60 - 34.88 |
1.1003 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 34.73 and 37.23 | Monthly Target 1 | 32.69 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 35.193333333333 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 37.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.84 (2.25%) |
35.01 |
33.62 - 36.12 |
0.6661 times |
Tue 30 September 2025 |
35.05 (1.1%) |
34.67 |
34.20 - 35.52 |
0.9534 times |
Fri 29 August 2025 |
34.67 (7.24%) |
31.39 |
31.39 - 34.88 |
2.682 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.3246 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
0.965 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.0055 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.6934 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.7347 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.7075 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.2679 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.649 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.57 | | 20 day DMA | 35.21 | | 35 day DMA | 35.15 | | 50 day DMA | 35.01 | | 100 day DMA | 33.83 | | 150 day DMA | 32.38 | | 200 day DMA | 32.54 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.65 | 35.74 | | 12 day EMA | 35.54 | 35.49 | 35.49 | | 20 day EMA | 35.38 | 35.33 | 35.32 | | 35 day EMA | 35.16 | 35.12 | 35.1 | | 50 day EMA | 35.02 | 34.99 | 34.97 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.78 | 35.74 | | 12 day SMA | 35.57 | 35.5 | 35.44 | | 20 day SMA | 35.21 | 35.18 | 35.16 | | 35 day SMA | 35.15 | 35.13 | 35.12 | | 50 day SMA | 35.01 | 34.99 | 34.95 | | 100 day SMA | 33.83 | 33.79 | 33.74 | | 150 day SMA | 32.38 | 32.34 | 32.3 | | 200 day SMA | 32.54 | 32.54 | 32.54 |
|
|
