Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 41.6 and 42.19
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.96 (-2.46%) | 42.41 | 41.82 - 42.41 | 0.3665 times | Fri 20 February 2026 | 43.02 (1.37%) | 42.82 | 42.56 - 43.02 | 2.2949 times | Thu 19 February 2026 | 42.44 (-1.53%) | 42.95 | 42.35 - 42.95 | 0.7417 times | Wed 18 February 2026 | 43.10 (0.56%) | 42.87 | 42.87 - 43.31 | 0.1134 times | Tue 17 February 2026 | 42.86 (0.68%) | 42.49 | 42.49 - 43.03 | 2.1728 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.3578 times | Fri 13 February 2026 | 42.57 (0.76%) | 42.25 | 42.25 - 42.77 | 0.3578 times | Thu 12 February 2026 | 42.25 (-1.93%) | 43.71 | 41.84 - 43.71 | 3.1414 times | Wed 11 February 2026 | 43.08 (0.54%) | 43.72 | 42.98 - 43.72 | 0.349 times | Tue 10 February 2026 | 42.85 (0.4%) | 42.68 | 42.68 - 42.86 | 0.1047 times | Mon 09 February 2026 | 42.68 (-0.79%) | 42.72 | 42.68 - 42.87 | 0.4887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.6 and 42.19
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.96 (-2.46%) | 42.41 | 41.82 - 42.41 | 0.1352 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 1.9633 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.132 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 1.6382 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.9173 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 1.0299 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 2.43 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.4603 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.8593 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.4345 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 2.4332 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 40.94 and 44.74
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.96 (5.08%) | 39.92 | 39.92 - 43.72 | 1.0097 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.0382 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.2659 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2553 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.5526 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.7843 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.2061 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.267 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.7938 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.827 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.5703 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.7 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.62 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.79 | 42.68 |
| 12 day EMA | 42.38 | 42.46 | 42.36 |
| 20 day EMA | 42.01 | 42.01 | 41.9 |
| 35 day EMA | 41.34 | 41.3 | 41.2 |
| 50 day EMA | 40.61 | 40.56 | 40.46 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.8 | 42.71 |
| 12 day SMA | 42.7 | 42.68 | 42.61 |
| 20 day SMA | 41.94 | 41.83 | 41.68 |
| 35 day SMA | 41.17 | 41.09 | 40.97 |
| 50 day SMA | 40.62 | 40.56 | 40.46 |
| 100 day SMA | 38.21 | 38.14 | 38.06 |
| 150 day SMA | 36.84 | 36.78 | 36.72 |
| 200 day SMA | 35.56 | 35.5 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.