FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 27.68 and 28.03 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.59 | | Daily Target 3 | 27.77 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
27.76 (-0.64%) |
27.75 |
27.60 - 27.95 |
1.0583 times |
| Mon 14 April 2025 |
27.94 (1.6%) |
27.94 |
27.67 - 28.01 |
0.4536 times |
| Fri 11 April 2025 |
27.50 (1.14%) |
27.21 |
27.21 - 27.50 |
0.2592 times |
| Thu 10 April 2025 |
27.19 (-5.88%) |
27.66 |
26.72 - 27.66 |
2.5918 times |
| Wed 09 April 2025 |
28.89 (12.41%) |
25.47 |
25.47 - 28.89 |
0.7343 times |
| Tue 08 April 2025 |
25.70 (-3.13%) |
27.45 |
25.70 - 27.45 |
1.2959 times |
| Mon 07 April 2025 |
26.53 (-1.49%) |
26.03 |
26.03 - 26.75 |
0.8207 times |
| Fri 04 April 2025 |
26.93 (-3.86%) |
27.14 |
26.37 - 27.19 |
1.5119 times |
| Thu 03 April 2025 |
28.01 (-7.77%) |
28.65 |
27.96 - 28.65 |
0.9935 times |
| Wed 02 April 2025 |
30.37 (1.84%) |
29.95 |
29.95 - 30.37 |
0.2808 times |
| Tue 01 April 2025 |
29.82 (0.44%) |
29.43 |
29.24 - 29.92 |
0.9719 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 27.48 and 27.89 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.79 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
27.76 (0.95%) |
27.94 |
27.60 - 28.01 |
0.3729 times |
| Fri 11 April 2025 |
27.50 (2.12%) |
26.03 |
25.47 - 28.89 |
1.4065 times |
| Fri 04 April 2025 |
26.93 (-8.93%) |
28.87 |
26.37 - 30.37 |
1.0442 times |
| Fri 28 March 2025 |
29.57 (-2.18%) |
30.70 |
29.51 - 31.33 |
1.3586 times |
| Fri 21 March 2025 |
30.23 (0.43%) |
30.10 |
29.72 - 30.43 |
0.9057 times |
| Fri 14 March 2025 |
30.10 (-4.47%) |
31.18 |
29.38 - 31.18 |
1.1668 times |
| Fri 07 March 2025 |
31.51 (-3.43%) |
32.91 |
30.75 - 32.91 |
1.1932 times |
| Fri 28 February 2025 |
32.63 (-0.97%) |
32.86 |
32.05 - 32.92 |
1.4705 times |
| Fri 21 February 2025 |
32.95 (-3.99%) |
34.41 |
32.94 - 34.41 |
0.3676 times |
| Fri 14 February 2025 |
34.32 (0.44%) |
34.23 |
33.37 - 34.37 |
0.7139 times |
| Fri 07 February 2025 |
34.17 (-3.04%) |
34.13 |
33.99 - 34.82 |
2.0139 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 24.17 and 29.07 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 27.866666666667 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 32.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
27.76 (-6.5%) |
29.43 |
25.47 - 30.37 |
0.5682 times |
| Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.9954 times |
| Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.9585 times |
| Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.7178 times |
| Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.8794 times |
| Tue 26 November 2024 |
36.53 (11.51%) |
33.02 |
32.61 - 37.32 |
0.831 times |
| Thu 31 October 2024 |
32.76 (2.18%) |
31.95 |
31.13 - 33.62 |
1.1889 times |
| Mon 30 September 2024 |
32.06 (2.07%) |
31.17 |
30.13 - 32.52 |
1.0727 times |
| Fri 30 August 2024 |
31.41 (0.45%) |
31.32 |
28.05 - 31.41 |
1.0202 times |
| Wed 31 July 2024 |
31.27 (1.82%) |
30.89 |
30.63 - 33.28 |
0.768 times |
| Fri 28 June 2024 |
30.71 (0.66%) |
30.66 |
29.35 - 30.83 |
1.0066 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 28.03 | | 20 day DMA | 28.97 | | 35 day DMA | 30 | | 50 day DMA | 31.26 | | 100 day DMA | 33.37 | | 150 day DMA | 32.97 | | 200 day DMA | 32.41 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.67 | 27.54 | | 12 day EMA | 28.12 | 28.19 | 28.24 | | 20 day EMA | 28.78 | 28.89 | 28.99 | | 35 day EMA | 30.06 | 30.2 | 30.33 | | 50 day EMA | 31.29 | 31.43 | 31.57 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.44 | 27.16 | | 12 day SMA | 28.03 | 28.18 | 28.43 | | 20 day SMA | 28.97 | 29.09 | 29.16 | | 35 day SMA | 30 | 30.15 | 30.32 | | 50 day SMA | 31.26 | 31.42 | 31.57 | | 100 day SMA | 33.37 | 33.45 | 33.52 | | 150 day SMA | 32.97 | 32.99 | 33.01 | | 200 day SMA | 32.41 | 32.42 | 32.43 |
|
|
