Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 40.28 and 41.23
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.02 (-2.03%) | 41.43 | 40.48 - 41.43 | 0.1471 times | Thu 22 October 2026 | 41.87 (1.33%) | 40.81 | 40.81 - 41.95 | 0.3008 times | Wed 21 October 2026 | 41.32 (0.71%) | 41.22 | 41.13 - 41.62 | 1.4455 times | Tue 20 October 2026 | 41.03 (0.44%) | 40.87 | 40.87 - 41.56 | 2.8811 times | Mon 19 October 2026 | 40.85 (-0.73%) | 41.15 | 40.84 - 41.20 | 0.3475 times | Fri 16 October 2026 | 41.15 (-1.08%) | 41.86 | 41.02 - 42.13 | 0.1209 times | Thu 15 October 2026 | 41.60 (1.44%) | 41.01 | 40.98 - 41.60 | 0.1249 times | Wed 14 October 2026 | 41.01 (-1.06%) | 41.21 | 40.62 - 41.21 | 0.6243 times | Tue 13 October 2026 | 41.45 (0.19%) | 41.49 | 41.13 - 41.53 | 1.4579 times | Mon 12 October 2026 | 41.37 (-0.39%) | 41.49 | 41.35 - 41.65 | 2.5501 times | Fri 09 October 2026 | 41.53 (0.12%) | 41.65 | 41.28 - 41.68 | 149.9662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 40.02 and 41.49
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.02 (-0.32%) | 41.15 | 40.48 - 41.95 | 0.2696 times | Fri 16 October 2026 | 41.15 (-0.92%) | 41.49 | 40.62 - 42.13 | 0.2567 times | Fri 09 October 2026 | 41.53 (-0.38%) | 41.67 | 40.95 - 42.05 | 8.3837 times | Fri 02 October 2026 | 41.69 (-0.24%) | 41.44 | 40.47 - 41.80 | 0.0636 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 0.8472 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.0671 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0117 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.0505 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.016 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.0338 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.0884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 40.75 and 42.41
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.02 (0.64%) | 40.65 | 40.47 - 42.13 | 3.8572 times | Wed 30 September 2026 | 40.76 (-6.81%) | 43.58 | 40.72 - 43.89 | 0.4405 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.0868 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.9681 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.2622 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.4808 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.1622 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.3521 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 3.3744 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0155 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0337 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.54 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.42 | 41.19 |
| 12 day EMA | 41.34 | 41.4 | 41.31 |
| 20 day EMA | 41.51 | 41.56 | 41.53 |
| 35 day EMA | 42.04 | 42.1 | 42.11 |
| 50 day EMA | 42.61 | 42.67 | 42.7 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.24 | 41.19 |
| 12 day SMA | 41.31 | 41.32 | 41.32 |
| 20 day SMA | 41.34 | 41.38 | 41.35 |
| 35 day SMA | 41.87 | 41.94 | 41.97 |
| 50 day SMA | 42.54 | 42.63 | 42.69 |
| 100 day SMA | 43.75 | 43.78 | 43.8 |
| 150 day SMA | 42.82 | 42.8 | 42.77 |
| 200 day SMA | 42.28 | 42.27 | 42.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.