Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.44 and 45
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.573333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.60 (0.97%) | 44.36 | 44.28 - 44.84 | 4.441 times | Fri 05 June 2026 | 44.17 (-0.9%) | 44.52 | 44.04 - 44.59 | 0.5904 times | Thu 04 June 2026 | 44.57 (0.45%) | 44.63 | 44.48 - 44.69 | 0.3118 times | Wed 03 June 2026 | 44.37 (-0.02%) | 44.07 | 44.07 - 44.75 | 0.398 times | Tue 02 June 2026 | 44.38 (-0.14%) | 44.48 | 44.18 - 44.71 | 0.5074 times | Mon 01 June 2026 | 44.44 (-0.89%) | 44.38 | 43.99 - 44.49 | 0.5273 times | Fri 29 May 2026 | 44.84 (0.07%) | 45.12 | 44.64 - 45.16 | 1.0881 times | Thu 28 May 2026 | 44.81 (0.11%) | 44.26 | 44.26 - 44.91 | 0.7628 times | Wed 27 May 2026 | 44.76 (2.26%) | 44.20 | 44.20 - 44.80 | 0.5472 times | Tue 26 May 2026 | 43.77 (2.53%) | 43.11 | 43.01 - 43.83 | 0.8258 times | Fri 22 May 2026 | 42.69 (1.55%) | 42.40 | 42.40 - 42.89 | 0.7462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.44 and 45
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.60 (0.97%) | 44.36 | 44.28 - 44.84 | 0.2259 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1188 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.164 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2892 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4657 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 6.6216 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2933 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5681 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.4228 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.8305 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.6302 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.3 and 45.15
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.60 (-0.54%) | 44.38 | 43.99 - 44.84 | 0.0463 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0774 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3635 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.789 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5606 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0346 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0756 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0184 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0262 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0736 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.32 | 44.4 |
| 12 day EMA | 43.91 | 43.79 | 43.72 |
| 20 day EMA | 43.31 | 43.17 | 43.06 |
| 35 day EMA | 42.32 | 42.19 | 42.07 |
| 50 day EMA | 41.38 | 41.25 | 41.13 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.39 | 44.52 |
| 12 day SMA | 44.12 | 43.88 | 43.57 |
| 20 day SMA | 43 | 42.86 | 42.72 |
| 35 day SMA | 42.22 | 42.13 | 42.05 |
| 50 day SMA | 41.36 | 41.21 | 41.09 |
| 100 day SMA | 40.93 | 40.88 | 40.85 |
| 150 day SMA | 39.89 | 39.84 | 39.78 |
| 200 day SMA | 38.67 | 38.62 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.