Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 43.79 and 43.99
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (0.6%) | 43.85 | 43.69 - 43.89 | 0.8442 times | Thu 03 September 2026 | 43.62 (1.42%) | 43.28 | 43.24 - 43.68 | 0.8266 times | Wed 02 September 2026 | 43.01 (0.68%) | 42.78 | 42.78 - 43.25 | 1.516 times | Tue 01 September 2026 | 42.72 (-2.33%) | 43.58 | 42.62 - 43.58 | 3.7988 times | Mon 31 August 2026 | 43.74 (-0.27%) | 43.72 | 43.66 - 43.81 | 0.6085 times | Fri 28 August 2026 | 43.86 (-0.63%) | 44.40 | 43.71 - 44.40 | 0.5628 times | Thu 27 August 2026 | 44.14 (-0.54%) | 44.09 | 44.04 - 44.36 | 0.299 times | Wed 26 August 2026 | 44.38 (0.07%) | 44.36 | 44.36 - 44.59 | 0.3517 times | Tue 25 August 2026 | 44.35 (0.23%) | 44.45 | 44.23 - 44.45 | 0.4397 times | Mon 24 August 2026 | 44.25 (-1.14%) | 44.78 | 44.16 - 44.78 | 0.7527 times | Fri 21 August 2026 | 44.76 (1.66%) | 44.40 | 44.40 - 44.78 | 0.7809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.25 and 44.52
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.2056 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.0651 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.1376 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.3599 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.2386 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1823 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.1042 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 4.2508 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1888 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.267 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.25 and 44.52
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (0.32%) | 43.58 | 42.62 - 43.89 | 0.0349 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1508 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.6819 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4555 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8354 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2819 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6118 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.8624 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0268 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0586 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.27 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.76 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.47 | 43.4 |
| 12 day EMA | 43.86 | 43.86 | 43.9 |
| 20 day EMA | 44.12 | 44.14 | 44.2 |
| 35 day EMA | 44.39 | 44.42 | 44.47 |
| 50 day EMA | 44.64 | 44.67 | 44.71 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.39 | 43.49 |
| 12 day SMA | 43.9 | 43.94 | 44 |
| 20 day SMA | 44.27 | 44.33 | 44.39 |
| 35 day SMA | 44.6 | 44.62 | 44.66 |
| 50 day SMA | 44.76 | 44.79 | 44.82 |
| 100 day SMA | 43.81 | 43.77 | 43.74 |
| 150 day SMA | 42.6 | 42.58 | 42.56 |
| 200 day SMA | 41.71 | 41.66 | 41.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.