Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.33 and 45.03
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.873333333333 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 1.6473 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.5711 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.5315 times | Mon 20 July 2026 | 44.54 (-1.29%) | 45.40 | 44.46 - 45.40 | 0.6439 times | Fri 17 July 2026 | 45.12 (-1.18%) | 45.26 | 44.99 - 45.51 | 0.2756 times | Thu 16 July 2026 | 45.66 (1.78%) | 44.74 | 44.74 - 45.70 | 1.4665 times | Wed 15 July 2026 | 44.86 (-0.11%) | 45.08 | 44.72 - 45.26 | 1.171 times | Tue 14 July 2026 | 44.91 (-0.11%) | 44.93 | 44.76 - 45.03 | 0.7762 times | Mon 13 July 2026 | 44.96 (-0.95%) | 45.27 | 44.96 - 45.45 | 0.6836 times | Fri 10 July 2026 | 45.39 (0.42%) | 45.29 | 45.19 - 45.57 | 2.2333 times | Thu 09 July 2026 | 45.20 (1.62%) | 44.74 | 44.74 - 45.50 | 0.5988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.03 and 45.23
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.80 (-0.71%) | 45.40 | 44.46 - 45.66 | 0.4238 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.5461 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.7721 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.7537 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 4.8435 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.6202 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 1.107 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1939 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.2677 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.472 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.7601 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.29 and 45.41
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.80 (-1.69%) | 45.38 | 43.90 - 46.02 | 0.1627 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5496 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0079 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3401 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7381 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.0733 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0324 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0707 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.008 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0172 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0245 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.26 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.13 | 45.02 |
| 12 day EMA | 45.05 | 45.1 | 45.05 |
| 20 day EMA | 44.96 | 44.98 | 44.94 |
| 35 day EMA | 44.56 | 44.55 | 44.5 |
| 50 day EMA | 44.12 | 44.09 | 44.04 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.17 | 45.07 |
| 12 day SMA | 45.04 | 45.04 | 45.06 |
| 20 day SMA | 45.16 | 45.15 | 45.09 |
| 35 day SMA | 44.91 | 44.9 | 44.88 |
| 50 day SMA | 44.26 | 44.19 | 44.12 |
| 100 day SMA | 41.97 | 41.94 | 41.92 |
| 150 day SMA | 41.61 | 41.57 | 41.53 |
| 200 day SMA | 40.24 | 40.19 | 40.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.