Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 184.01 and 188.28
| Daily Target 1 | 180.6 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 184.87333333333 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 189.14 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.69 (2.56%) | 183.33 | 182.33 - 186.60 | 1.2361 times | Tue 14 April 2026 | 181.05 (2.14%) | 177.31 | 176.22 - 182.55 | 0.7521 times | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 1.2141 times | Fri 10 April 2026 | 173.52 (-1.76%) | 176.60 | 171.55 - 179.41 | 0.7006 times | Thu 09 April 2026 | 176.63 (-2.41%) | 180.03 | 173.82 - 180.98 | 0.9675 times | Wed 08 April 2026 | 181.00 (4.38%) | 181.07 | 180.09 - 186.65 | 1.8502 times | Tue 07 April 2026 | 173.41 (-1.59%) | 174.42 | 169.71 - 175.88 | 1.896 times | Mon 06 April 2026 | 176.21 (-95.8%) | 167.69 | 165.76 - 176.83 | 1.2612 times | Thu 02 April 2026 | 4194.31 (0.23%) | 4143.99 | 4065.51 - 4202.74 | 0.0488 times | Wed 01 April 2026 | 4184.56 (-0.61%) | 4216.83 | 4051.22 - 4250.15 | 0.0734 times | Tue 31 March 2026 | 4210.32 (2.25%) | 4137.00 | 4065.52 - 4240.00 | 0.0789 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 178.14 and 194.15
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 180.96 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.69 (7.01%) | 170.71 | 170.59 - 186.60 | 2.4808 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 5.1714 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.2218 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.2434 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.1155 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.192 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.3944 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.6154 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.4647 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.1005 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 0.4815 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1866.47 and 2217.92
| Monthly Target 1 | -2550.52 |
| Monthly Target 2 | -1182.42 |
| Monthly Target 3 | 1533.8666666667 |
| Monthly Target 4 | 2901.97 |
| Monthly Target 5 | 5618.26 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.69 (-95.59%) | 4216.83 | 165.76 - 4250.15 | 4.8236 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.6678 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 1.2744 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.4013 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.4927 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.4669 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.6422 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.4404 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.3659 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.4249 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.4247 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 1510.96 |
| 20 day DMA | 2619.39 |
| 35 day DMA | 3335.4 |
| 50 day DMA | 3610.56 |
| 100 day DMA | 4402.88 |
| 150 day DMA | 4679.1 |
| 200 day DMA | 4913 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.09 | 412.78 | 528.63 |
| 12 day EMA | 1241.9 | 1433.87 | 1661.57 |
| 20 day EMA | 2011.02 | 2203.08 | 2415.83 |
| 35 day EMA | 2793.41 | 2946.93 | 3109.77 |
| 50 day EMA | 3391.23 | 3522.01 | 3658.32 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 177.89 | 176.36 |
| 12 day SMA | 1510.96 | 1833.99 | 2169.82 |
| 20 day SMA | 2619.39 | 2824.76 | 3027.56 |
| 35 day SMA | 3335.4 | 3440.69 | 3552 |
| 50 day SMA | 3610.56 | 3709.29 | 3805.71 |
| 100 day SMA | 4402.88 | 4448.85 | 4495.08 |
| 150 day SMA | 4679.1 | 4715.01 | 4750.93 |
| 200 day SMA | 4913 | 4940.54 | 4967.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.