Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 176.36 and 184
| Daily Target 1 | 174.61 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 182.25 |
| Daily Target 4 | 185.74 |
| Daily Target 5 | 189.89 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.59 (-1.65%) | 184.30 | 178.76 - 186.40 | 1.0729 times | Thu 16 July 2026 | 184.64 (1.01%) | 182.48 | 179.99 - 185.92 | 1.004 times | Wed 15 July 2026 | 182.80 (4.54%) | 175.30 | 175.20 - 183.14 | 1.3463 times | Tue 14 July 2026 | 174.86 (-0.53%) | 176.08 | 170.93 - 176.88 | 0.8294 times | Mon 13 July 2026 | 175.80 (-1.49%) | 178.48 | 174.51 - 180.64 | 1.4285 times | Fri 10 July 2026 | 178.46 (1.68%) | 175.86 | 173.05 - 180.04 | 0.6852 times | Thu 09 July 2026 | 175.51 (0.71%) | 172.28 | 170.31 - 175.65 | 0.8989 times | Wed 08 July 2026 | 174.28 (-4.21%) | 183.42 | 172.75 - 183.42 | 1.003 times | Tue 07 July 2026 | 181.94 (0.49%) | 182.29 | 180.01 - 188.31 | 0.8542 times | Mon 06 July 2026 | 181.06 (-1.86%) | 183.98 | 180.57 - 186.89 | 0.8775 times | Thu 02 July 2026 | 184.50 (1.01%) | 183.81 | 181.68 - 186.42 | 1.1397 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 176.26 and 191.73
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 172.88 |
| Weekly Target 3 | 179.64 |
| Weekly Target 4 | 188.35 |
| Weekly Target 5 | 195.11 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.8627 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.6558 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.7327 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.5523 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 0.9569 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.1929 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.8613 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.8913 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.1429 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.1512 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.1113 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 175.95 and 193.95
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 180.07 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.59 (1.89%) | 177.70 | 170.31 - 188.31 | 0.9944 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.6355 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.7379 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.7396 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1511 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2883 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0908 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1115 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1056 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1453 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.0996 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 179.84 |
| 20 day DMA | 178.33 |
| 35 day DMA | 173.6 |
| 50 day DMA | 169.65 |
| 100 day DMA | 1278.82 |
| 150 day DMA | 2512.22 |
| 200 day DMA | 3153.16 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 180.62 | 178.61 |
| 12 day EMA | 179.36 | 178.95 | 177.92 |
| 20 day EMA | 177.61 | 177.19 | 176.41 |
| 35 day EMA | 174.33 | 173.9 | 173.27 |
| 50 day EMA | 170.56 | 170.11 | 169.52 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 179.31 | 177.49 |
| 12 day SMA | 179.84 | 179.56 | 179.37 |
| 20 day SMA | 178.33 | 177.83 | 177.38 |
| 35 day SMA | 173.6 | 173.22 | 172.61 |
| 50 day SMA | 169.65 | 169.39 | 169.05 |
| 100 day SMA | 1278.82 | 1315.71 | 1354.63 |
| 150 day SMA | 2512.22 | 2546.2 | 2579.6 |
| 200 day SMA | 3153.16 | 3179.25 | 3205.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.