BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5053.63 and 5133.94 | Daily Target 1 | 4992.05 | | Daily Target 2 | 5034.9 | | Daily Target 3 | 5072.3633333333 | | Daily Target 4 | 5115.21 | | Daily Target 5 | 5152.67 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5077.74 (-0.05%) |
5065.17 |
5029.52 - 5109.83 |
0.6063 times |
Thu 30 October 2025 |
5080.21 (0.09%) |
5063.39 |
5055.00 - 5279.76 |
1.1151 times |
Wed 29 October 2025 |
5075.86 (-0.87%) |
5200.01 |
4928.14 - 5220.00 |
1.5798 times |
Tue 28 October 2025 |
5120.57 (-2.55%) |
5240.58 |
5120.57 - 5275.00 |
1.3936 times |
Mon 27 October 2025 |
5254.40 (2.1%) |
5234.79 |
5202.83 - 5263.44 |
0.7353 times |
Fri 24 October 2025 |
5146.16 (1.03%) |
5130.00 |
5080.00 - 5176.07 |
0.7719 times |
Thu 23 October 2025 |
5093.47 (-2.62%) |
5258.00 |
5080.50 - 5258.00 |
1.0631 times |
Wed 22 October 2025 |
5230.59 (-1.05%) |
5327.96 |
5206.66 - 5327.96 |
0.6696 times |
Tue 21 October 2025 |
5286.00 (2.8%) |
5140.00 |
5109.00 - 5309.89 |
1.0419 times |
Mon 20 October 2025 |
5141.88 (1.42%) |
5105.80 |
5080.42 - 5173.00 |
1.0234 times |
Fri 17 October 2025 |
5070.02 (2.38%) |
4948.90 |
4923.55 - 5083.63 |
0.9998 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 4827.13 and 5178.75 | Weekly Target 1 | 4743.59 | | Weekly Target 2 | 4910.67 | | Weekly Target 3 | 5095.2133333333 | | Weekly Target 4 | 5262.29 | | Weekly Target 5 | 5446.83 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5077.74 (-1.33%) |
5234.79 |
4928.14 - 5279.76 |
1.479 times |
Fri 24 October 2025 |
5146.16 (1.5%) |
5105.80 |
5080.00 - 5327.96 |
1.2447 times |
Fri 17 October 2025 |
5070.02 (-1.84%) |
5203.84 |
4923.55 - 5318.27 |
1.1973 times |
Fri 10 October 2025 |
5164.93 (-4.67%) |
5368.04 |
5038.77 - 5624.89 |
1.2368 times |
Fri 03 October 2025 |
5418.05 (-2.34%) |
5571.66 |
5250.00 - 5586.05 |
1.0356 times |
Fri 26 September 2025 |
5548.00 (1.9%) |
5400.00 |
5370.00 - 5586.62 |
0.8884 times |
Fri 19 September 2025 |
5444.44 (-0.25%) |
5500.00 |
5400.00 - 5587.74 |
1.1223 times |
Fri 12 September 2025 |
5458.32 (-0.86%) |
5528.49 |
5375.20 - 5638.50 |
0.8678 times |
Fri 05 September 2025 |
5505.80 (-1.67%) |
5577.32 |
5453.95 - 5652.50 |
0.7987 times |
Fri 29 August 2025 |
5599.05 (0%) |
5634.14 |
5587.75 - 5634.14 |
0.1295 times |
Fri 29 August 2025 |
5599.05 (-2.13%) |
5708.18 |
5581.06 - 5774.48 |
0.694 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 4649.98 and 5351.32 | Monthly Target 1 | 4507.39 | | Monthly Target 2 | 4792.56 | | Monthly Target 3 | 5208.7266666667 | | Monthly Target 4 | 5493.9 | | Monthly Target 5 | 5910.07 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5077.74 (-5.96%) |
5352.00 |
4923.55 - 5624.89 |
1.2306 times |
Tue 30 September 2025 |
5399.27 (-3.57%) |
5577.32 |
5350.94 - 5652.50 |
0.8679 times |
Fri 29 August 2025 |
5599.05 (1.73%) |
5479.47 |
5339.12 - 5795.00 |
0.7211 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.8374 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.8371 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.8482 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.2858 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.1391 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1015 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.1313 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6309 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5121.76 | | 12 day DMA | 5127.43 | | 20 day DMA | 5164.7 | | 35 day DMA | 5298.07 | | 50 day DMA | 5381.21 | | 100 day DMA | 5477.94 | | 150 day DMA | 5317.28 | | 200 day DMA | 5180.8 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5103.95 | 5117.05 | 5135.47 | | 12 day EMA | 5141.81 | 5153.45 | 5166.76 | | 20 day EMA | 5188.81 | 5200.5 | 5213.16 | | 35 day EMA | 5275.22 | 5286.85 | 5299.02 | | 50 day EMA | 5375.86 | 5388.02 | 5400.58 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5121.76 | 5135.44 | 5138.09 | | 12 day SMA | 5127.43 | 5127.69 | 5144.36 | | 20 day SMA | 5164.7 | 5181.72 | 5198.93 | | 35 day SMA | 5298.07 | 5308.95 | 5320.88 | | 50 day SMA | 5381.21 | 5394.07 | 5406.68 | | 100 day SMA | 5477.94 | 5482.56 | 5487.9 | | 150 day SMA | 5317.28 | 5314.67 | 5311.52 | | 200 day SMA | 5180.8 | 5179.74 | 5178.49 |
|
|
