BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5688.88 and 5753.62 | Daily Target 1 | 5636.31 | | Daily Target 2 | 5676.7 | | Daily Target 3 | 5701.0466666667 | | Daily Target 4 | 5741.44 | | Daily Target 5 | 5765.79 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5717.10 (-0.02%) |
5692.62 |
5660.65 - 5725.39 |
0.7284 times |
Thu 10 July 2025 |
5718.51 (0.89%) |
5722.12 |
5664.15 - 5766.29 |
0.8167 times |
Wed 09 July 2025 |
5668.04 (-0.79%) |
5760.27 |
5653.12 - 5767.00 |
0.8929 times |
Tue 08 July 2025 |
5713.33 (-1.76%) |
5815.00 |
5678.00 - 5839.41 |
1.1439 times |
Mon 07 July 2025 |
5815.92 (1.73%) |
5725.38 |
5707.93 - 5815.92 |
0.8495 times |
Thu 03 July 2025 |
5716.80 (0.26%) |
5697.29 |
5652.99 - 5760.40 |
0.6328 times |
Wed 02 July 2025 |
5701.76 (-0.51%) |
5690.00 |
5640.00 - 5710.20 |
1.0199 times |
Tue 01 July 2025 |
5730.73 (-1.01%) |
5740.80 |
5681.28 - 5795.77 |
1.0913 times |
Mon 30 June 2025 |
5789.24 (1.69%) |
5704.10 |
5691.52 - 5799.01 |
1.3886 times |
Fri 27 June 2025 |
5693.13 (1.74%) |
5617.75 |
5613.64 - 5711.48 |
1.4359 times |
Thu 26 June 2025 |
5596.00 (2.02%) |
5520.66 |
5501.45 - 5632.61 |
1.058 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5591.97 and 5778.26 | Weekly Target 1 | 5550.25 | | Weekly Target 2 | 5633.68 | | Weekly Target 3 | 5736.5433333333 | | Weekly Target 4 | 5819.97 | | Weekly Target 5 | 5922.83 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5717.10 (0.01%) |
5725.38 |
5653.12 - 5839.41 |
0.9757 times |
Thu 03 July 2025 |
5716.80 (0.42%) |
5704.10 |
5640.00 - 5799.01 |
0.9099 times |
Fri 27 June 2025 |
5693.13 (7.34%) |
5340.34 |
5235.65 - 5711.48 |
1.173 times |
Fri 20 June 2025 |
5304.03 (0.11%) |
5312.50 |
5275.00 - 5389.36 |
0.8705 times |
Fri 13 June 2025 |
5298.38 (-5.63%) |
5601.20 |
5272.36 - 5623.62 |
1.1648 times |
Fri 06 June 2025 |
5614.61 (1.73%) |
5500.00 |
5464.64 - 5639.70 |
0.9759 times |
Fri 30 May 2025 |
5518.93 (3.49%) |
5356.92 |
5356.92 - 5532.50 |
0.9274 times |
Fri 23 May 2025 |
5332.80 (0.3%) |
5315.02 |
5227.23 - 5379.98 |
0.8039 times |
Fri 16 May 2025 |
5317.07 (4.82%) |
5179.30 |
5088.52 - 5332.43 |
1.1679 times |
Fri 09 May 2025 |
5072.54 (-2.5%) |
5175.00 |
5038.00 - 5250.00 |
1.031 times |
Fri 02 May 2025 |
5202.80 (7.53%) |
4880.00 |
4722.77 - 5226.78 |
1.7493 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5578.85 and 5778.26 | Monthly Target 1 | 5532.76 | | Monthly Target 2 | 5624.93 | | Monthly Target 3 | 5732.17 | | Monthly Target 4 | 5824.34 | | Monthly Target 5 | 5931.58 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5717.10 (-1.25%) |
5740.80 |
5640.00 - 5839.41 |
0.324 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.9209 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.9331 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.4144 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.2531 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.2117 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.2445 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6941 times |
Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.094 times |
Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.9103 times |
Mon 30 September 2024 |
4212.12 (7.75%) |
3876.01 |
3700.97 - 4272.88 |
0.9792 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5726.58 | | 12 day DMA | 5695.49 | | 20 day DMA | 5563.98 | | 35 day DMA | 5522.56 | | 50 day DMA | 5419.93 | | 100 day DMA | 5041.78 | | 150 day DMA | 5003.36 | | 200 day DMA | 4878.89 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5712.66 | 5710.44 | 5706.4 | | 12 day EMA | 5668.93 | 5660.18 | 5649.58 | | 20 day EMA | 5608.87 | 5597.48 | 5584.75 | | 35 day EMA | 5492.11 | 5478.86 | 5464.75 | | 50 day EMA | 5392.69 | 5379.45 | 5365.62 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5726.58 | 5726.52 | 5723.17 | | 12 day SMA | 5695.49 | 5675.92 | 5643.83 | | 20 day SMA | 5563.98 | 5552.52 | 5543.56 | | 35 day SMA | 5522.56 | 5512.87 | 5501.4 | | 50 day SMA | 5419.93 | 5403.39 | 5385.79 | | 100 day SMA | 5041.78 | 5035.05 | 5027.95 | | 150 day SMA | 5003.36 | 4999.3 | 4995.69 | | 200 day SMA | 4878.89 | 4870.2 | 4861.27 |
|
|
