BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 4857.1 and 4949.06 | Daily Target 1 | 4784.84 | | Daily Target 2 | 4837.39 | | Daily Target 3 | 4876.7966666667 | | Daily Target 4 | 4929.35 | | Daily Target 5 | 4968.76 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4889.95 (1.06%) |
4880.00 |
4824.24 - 4916.20 |
1.4592 times |
| Fri 25 April 2025 |
4838.44 (0.22%) |
4828.62 |
4793.55 - 4878.41 |
1.1874 times |
| Thu 24 April 2025 |
4827.97 (5%) |
4706.12 |
4691.63 - 4843.76 |
1.4905 times |
| Tue 22 April 2025 |
4598.08 (3.62%) |
4465.00 |
4456.92 - 4608.50 |
1.4805 times |
| Mon 21 April 2025 |
4437.63 (-2.97%) |
4566.64 |
4371.12 - 4578.81 |
1.4749 times |
| Thu 17 April 2025 |
4573.31 (0.72%) |
4586.58 |
4516.63 - 4604.59 |
1.3572 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
1.5502 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.77 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (-1.55%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 4857.1 and 4949.06 | Weekly Target 1 | 4784.84 | | Weekly Target 2 | 4837.39 | | Weekly Target 3 | 4876.7966666667 | | Weekly Target 4 | 4929.35 | | Weekly Target 5 | 4968.76 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4889.95 (1.06%) |
4880.00 |
4824.24 - 4916.20 |
0.3522 times |
| Fri 25 April 2025 |
4838.44 (5.8%) |
4566.64 |
4371.12 - 4878.41 |
1.3598 times |
| Thu 17 April 2025 |
4573.31 (0.72%) |
4573.85 |
4491.76 - 4627.76 |
0.3276 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0.3742 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.77 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (-1%) |
4701.70 |
4491.76 - 4701.70 |
0.7614 times |
| Fri 11 April 2025 |
4586.53 (7.06%) |
4170.08 |
4096.23 - 4653.81 |
3.3867 times |
| Fri 04 April 2025 |
4284.02 (-7.56%) |
4522.81 |
4284.02 - 4729.60 |
2.536 times |
| Fri 28 March 2025 |
4634.24 (0.37%) |
4674.18 |
4629.61 - 4782.00 |
0.902 times |
| Fri 21 March 2025 |
4617.26 (3.4%) |
4474.13 |
4416.66 - 4652.69 |
2.5128 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 4493.09 and 5313.06 | Monthly Target 1 | 3814.16 | | Monthly Target 2 | 4352.05 | | Monthly Target 3 | 4634.1266666667 | | Monthly Target 4 | 5172.02 | | Monthly Target 5 | 5454.1 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4889.95 (6.14%) |
4572.09 |
4096.23 - 4916.20 |
1.1005 times |
| Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.1179 times |
| Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.081 times |
| Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.1103 times |
| Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6192 times |
| Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
0.976 times |
| Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.8121 times |
| Mon 30 September 2024 |
4212.12 (7.75%) |
3876.01 |
3700.97 - 4272.88 |
0.8736 times |
| Fri 30 August 2024 |
3909.23 (5.23%) |
3716.23 |
3180.00 - 3940.25 |
1.3584 times |
| Wed 31 July 2024 |
3715.01 (-6.22%) |
3977.35 |
3643.05 - 4144.32 |
0.9509 times |
| Fri 28 June 2024 |
3961.50 (4.9%) |
3776.35 |
3713.89 - 4040.00 |
0.7913 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 4718.41 | | 12 day DMA | 4623.5 | | 20 day DMA | 4543.99 | | 35 day DMA | 4551.93 | | 50 day DMA | 4663.62 | | 100 day DMA | 4795.07 | | 150 day DMA | 4698.54 | | 200 day DMA | 4465.82 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4766.22 | 4704.37 | 4637.34 | | 12 day EMA | 4661.88 | 4620.43 | 4580.8 | | 20 day EMA | 4627.05 | 4599.39 | 4574.24 | | 35 day EMA | 4647.69 | 4633.43 | 4621.36 | | 50 day EMA | 4696.32 | 4688.42 | 4682.3 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4718.41 | 4655.09 | 4595.57 | | 12 day SMA | 4623.5 | 4595.74 | 4574.75 | | 20 day SMA | 4543.99 | 4533.95 | 4526.32 | | 35 day SMA | 4551.93 | 4539.39 | 4534.68 | | 50 day SMA | 4663.62 | 4666.71 | 4670.11 | | 100 day SMA | 4795.07 | 4797.25 | 4800.64 | | 150 day SMA | 4698.54 | 4692.47 | 4686.43 | | 200 day SMA | 4465.82 | 4461.29 | 4456.75 |
|
|
