Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 161.03 and 168.61
| Daily Target 1 | 158.96 |
| Daily Target 2 | 163.09 |
| Daily Target 3 | 166.54333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 174.12 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.21 (-1.22%) | 168.50 | 162.42 - 170.00 | 0.7366 times | Mon 01 June 2026 | 169.28 (1.1%) | 168.69 | 164.89 - 171.25 | 0.7944 times | Fri 29 May 2026 | 167.44 (-1.4%) | 170.04 | 167.22 - 170.65 | 0.676 times | Thu 28 May 2026 | 169.82 (0.85%) | 167.11 | 166.61 - 169.94 | 1.449 times | Wed 27 May 2026 | 168.39 (3.12%) | 164.58 | 163.15 - 170.51 | 1.1781 times | Tue 26 May 2026 | 163.30 (1.35%) | 162.06 | 161.07 - 166.24 | 0.8286 times | Fri 22 May 2026 | 161.12 (0.9%) | 160.00 | 158.56 - 162.80 | 0.9984 times | Thu 21 May 2026 | 159.68 (1.7%) | 155.25 | 153.51 - 160.42 | 1.4782 times | Wed 20 May 2026 | 157.01 (1.6%) | 154.59 | 150.14 - 158.23 | 0.9487 times | Tue 19 May 2026 | 154.54 (-0.34%) | 154.09 | 153.01 - 160.91 | 0.9119 times | Mon 18 May 2026 | 155.07 (0.56%) | 154.48 | 153.12 - 156.83 | 0.9607 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 160.4 and 169.23
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 166.96 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 175.79 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.21 (-0.14%) | 168.69 | 162.42 - 171.25 | 0.3119 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.8418 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.0794 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.0872 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.0495 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.5768 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.6546 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 1.0171 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.09 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 1.2916 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.0554 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 160.4 and 169.23
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 166.96 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.21 (-0.14%) | 168.69 | 162.42 - 171.25 | 0.2647 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 4.1198 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 4.1225 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.2273 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.4339 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.1366 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1677 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1589 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.2186 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1499 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.1246 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 162.26 |
| 20 day DMA | 162.44 |
| 35 day DMA | 169.32 |
| 50 day DMA | 813.47 |
| 100 day DMA | 2689.89 |
| 150 day DMA | 3507.31 |
| 200 day DMA | 3987.29 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.12 | 167.07 | 165.96 |
| 12 day EMA | 168.59 | 168.84 | 168.76 |
| 20 day EMA | 245.03 | 253.22 | 262.05 |
| 35 day EMA | 649.52 | 677.91 | 707.86 |
| 50 day EMA | 1038.92 | 1074.48 | 1111.41 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 167.65 | 166.01 |
| 12 day SMA | 162.26 | 161.2 | 160.01 |
| 20 day SMA | 162.44 | 162.46 | 162.28 |
| 35 day SMA | 169.32 | 169.72 | 169.95 |
| 50 day SMA | 813.47 | 898.06 | 981.16 |
| 100 day SMA | 2689.89 | 2742.67 | 2795.43 |
| 150 day SMA | 3507.31 | 3541.22 | 3574.4 |
| 200 day SMA | 3987.29 | 4014.11 | 4040.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.