Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 192.28 and 198.56
| Daily Target 1 | 191.14 |
| Daily Target 2 | 193.42 |
| Daily Target 3 | 197.42333333333 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 203.7 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 195.69 (-1.71%) | 198.40 | 195.15 - 201.43 | 1.1714 times | Mon 31 August 2026 | 199.09 (-3.18%) | 203.98 | 198.85 - 203.98 | 1.117 times | Fri 28 August 2026 | 205.63 (1.52%) | 203.58 | 203.06 - 207.56 | 0.7936 times | Thu 27 August 2026 | 202.56 (-3.03%) | 207.56 | 201.76 - 207.76 | 1.1976 times | Wed 26 August 2026 | 208.89 (-2.29%) | 214.45 | 208.06 - 215.59 | 0.8864 times | Tue 25 August 2026 | 213.78 (0.2%) | 214.10 | 211.87 - 217.32 | 1.2219 times | Mon 24 August 2026 | 213.36 (1.78%) | 210.84 | 210.79 - 215.05 | 1.0852 times | Fri 21 August 2026 | 209.62 (-0.12%) | 210.04 | 206.29 - 211.63 | 0.9952 times | Thu 20 August 2026 | 209.87 (-1.48%) | 212.00 | 209.51 - 213.00 | 0.8512 times | Wed 19 August 2026 | 213.02 (2.29%) | 207.40 | 207.00 - 216.42 | 0.6807 times | Tue 18 August 2026 | 208.25 (1.66%) | 204.90 | 204.03 - 211.64 | 0.6296 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 191.01 and 199.84
| Weekly Target 1 | 189.44 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 198.27333333333 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 207.1 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 195.69 (-4.83%) | 203.98 | 195.15 - 203.98 | 0.5792 times | Fri 28 August 2026 | 205.63 (-1.9%) | 210.84 | 201.76 - 217.32 | 1.3124 times | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.9503 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 1.0448 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.6474 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.4229 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1843 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.87 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 1.1298 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.8589 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.9596 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 192.28 and 198.56
| Monthly Target 1 | 191.14 |
| Monthly Target 2 | 193.42 |
| Monthly Target 3 | 197.42333333333 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 195.69 (-1.71%) | 198.40 | 195.15 - 201.43 | 0.0927 times | Mon 31 August 2026 | 199.09 (3.21%) | 198.22 | 189.22 - 217.32 | 1.6377 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.5391 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.0261 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.1049 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.1062 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1161 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2217 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0698 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0857 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0812 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 202.37 |
| 12 day DMA | 207.05 |
| 20 day DMA | 208.84 |
| 35 day DMA | 199.09 |
| 50 day DMA | 193.2 |
| 100 day DMA | 181.11 |
| 150 day DMA | 1389.31 |
| 200 day DMA | 2338.1 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 204.58 | 207.32 |
| 12 day EMA | 204.93 | 206.61 | 207.98 |
| 20 day EMA | 204.11 | 205 | 205.62 |
| 35 day EMA | 199.3 | 199.51 | 199.54 |
| 50 day EMA | 192.26 | 192.12 | 191.84 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.37 | 205.99 | 208.84 |
| 12 day SMA | 207.05 | 208.42 | 209.6 |
| 20 day SMA | 208.84 | 208.77 | 208.45 |
| 35 day SMA | 199.09 | 198.72 | 198.03 |
| 50 day SMA | 193.2 | 192.66 | 192.04 |
| 100 day SMA | 181.11 | 180.93 | 180.67 |
| 150 day SMA | 1389.31 | 1422.09 | 1454.67 |
| 200 day SMA | 2338.1 | 2362.36 | 2386.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.