BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5360.65 and 5468.09 | Daily Target 1 | 5277.99 | | Daily Target 2 | 5335.87 | | Daily Target 3 | 5385.4333333333 | | Daily Target 4 | 5443.31 | | Daily Target 5 | 5492.87 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5393.74 (0.9%) |
5340.31 |
5327.56 - 5435.00 |
1.5521 times |
Thu 18 December 2025 |
5345.47 (0.08%) |
5338.84 |
5332.74 - 5426.76 |
0.6534 times |
Wed 17 December 2025 |
5340.98 (-1.76%) |
5425.26 |
5334.18 - 5451.46 |
0.5988 times |
Tue 16 December 2025 |
5436.93 (-0.38%) |
5425.00 |
5418.88 - 5520.15 |
0.7675 times |
Mon 15 December 2025 |
5457.70 (2.94%) |
5357.89 |
5346.48 - 5485.00 |
1.2287 times |
Fri 12 December 2025 |
5301.64 (0.42%) |
5308.92 |
5287.09 - 5358.03 |
0.6766 times |
Thu 11 December 2025 |
5279.68 (0.05%) |
5276.42 |
5240.03 - 5359.80 |
0.8285 times |
Wed 10 December 2025 |
5277.20 (1.57%) |
5173.50 |
5064.69 - 5365.59 |
1.5356 times |
Tue 09 December 2025 |
5195.76 (0.35%) |
5153.99 |
5002.19 - 5228.69 |
1.1395 times |
Mon 08 December 2025 |
5177.39 (-0.38%) |
5188.60 |
5119.67 - 5209.45 |
1.0194 times |
Fri 05 December 2025 |
5197.04 (3.38%) |
5035.61 |
5019.35 - 5199.52 |
1.0191 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5360.65 and 5553.24 | Weekly Target 1 | 5221.23 | | Weekly Target 2 | 5307.48 | | Weekly Target 3 | 5413.8166666667 | | Weekly Target 4 | 5500.07 | | Weekly Target 5 | 5606.41 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5393.74 (1.74%) |
5357.89 |
5327.56 - 5520.15 |
1.2013 times |
Fri 12 December 2025 |
5301.64 (2.01%) |
5188.60 |
5002.19 - 5365.59 |
1.3012 times |
Fri 05 December 2025 |
5197.04 (5.75%) |
4912.00 |
4885.17 - 5199.52 |
0.9974 times |
Fri 28 November 2025 |
4914.69 (3.08%) |
4764.78 |
4764.78 - 4952.48 |
0.7927 times |
Fri 21 November 2025 |
4768.00 (-5.55%) |
5030.00 |
4571.12 - 5089.04 |
1.4933 times |
Fri 14 November 2025 |
5048.01 (2.19%) |
4956.06 |
4943.27 - 5235.84 |
0.9143 times |
Fri 07 November 2025 |
4939.98 (-2.71%) |
4998.50 |
4855.40 - 5080.00 |
0.6978 times |
Fri 31 October 2025 |
5077.74 (0%) |
5065.17 |
5029.52 - 5109.83 |
0.1487 times |
Fri 31 October 2025 |
5077.74 (-1.33%) |
5234.79 |
4928.14 - 5279.76 |
1.3321 times |
Fri 24 October 2025 |
5146.16 (1.5%) |
5105.80 |
5080.00 - 5327.96 |
1.1211 times |
Fri 17 October 2025 |
5070.02 (-1.84%) |
5203.84 |
4923.55 - 5318.27 |
1.0784 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5139.46 and 5774.44 | Monthly Target 1 | 4631.37 | | Monthly Target 2 | 5012.56 | | Monthly Target 3 | 5266.3533333333 | | Monthly Target 4 | 5647.54 | | Monthly Target 5 | 5901.33 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5393.74 (9.75%) |
4912.00 |
4885.17 - 5520.15 |
0.8652 times |
Fri 28 November 2025 |
4914.69 (-3.21%) |
4998.50 |
4571.12 - 5235.84 |
0.9636 times |
Fri 31 October 2025 |
5077.74 (-5.96%) |
5352.00 |
4923.55 - 5624.89 |
1.3256 times |
Tue 30 September 2025 |
5399.27 (-3.57%) |
5577.32 |
5350.94 - 5652.50 |
0.9089 times |
Fri 29 August 2025 |
5599.05 (1.73%) |
5479.47 |
5339.12 - 5795.00 |
0.7552 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.877 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.8767 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.8883 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.3466 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.1929 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1536 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5394.96 | | 12 day DMA | 5285.89 | | 20 day DMA | 5143.95 | | 35 day DMA | 5055.55 | | 50 day DMA | 5083.51 | | 100 day DMA | 5290.5 | | 150 day DMA | 5379.19 | | 200 day DMA | 5211.66 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5363.93 | 5349.02 | 5350.8 | | 12 day EMA | 5281.6 | 5261.22 | 5245.91 | | 20 day EMA | 5207.83 | 5188.27 | 5171.73 | | 35 day EMA | 5165.32 | 5151.87 | 5140.47 | | 50 day EMA | 5130.29 | 5119.54 | 5110.32 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5394.96 | 5376.54 | 5363.39 | | 12 day SMA | 5285.89 | 5257.02 | 5239.41 | | 20 day SMA | 5143.95 | 5103.41 | 5070.68 | | 35 day SMA | 5055.55 | 5046.6 | 5038.89 | | 50 day SMA | 5083.51 | 5079.48 | 5075.19 | | 100 day SMA | 5290.5 | 5292.69 | 5295.14 | | 150 day SMA | 5379.19 | 5378.15 | 5377.29 | | 200 day SMA | 5211.66 | 5208.17 | 5205.87 |
|
|
