Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 82.05 and 84.78 | Daily Target 1 | 79.85 | | Daily Target 2 | 81.52 | | Daily Target 3 | 82.583333333333 | | Daily Target 4 | 84.25 | | Daily Target 5 | 85.31 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.18 (1.18%) |
82.38 |
80.92 - 83.65 |
0.788 times |
Thu 10 April 2025 |
82.21 (-3.65%) |
84.81 |
81.35 - 84.81 |
1.1614 times |
Wed 09 April 2025 |
85.32 (6.04%) |
79.57 |
78.61 - 85.66 |
1.5186 times |
Tue 08 April 2025 |
80.46 (-1.97%) |
83.80 |
79.58 - 83.80 |
1.0137 times |
Mon 07 April 2025 |
82.08 (-1.94%) |
81.86 |
79.19 - 84.76 |
1.4635 times |
Fri 04 April 2025 |
83.70 (-5.24%) |
86.29 |
83.65 - 87.02 |
0.8585 times |
Thu 03 April 2025 |
88.33 (-3.06%) |
89.33 |
87.85 - 90.25 |
0.738 times |
Wed 02 April 2025 |
91.12 (0.12%) |
90.41 |
90.04 - 91.52 |
0.5788 times |
Tue 01 April 2025 |
91.01 (-0.54%) |
91.41 |
90.48 - 91.71 |
0.8828 times |
Mon 31 March 2025 |
91.50 (0.6%) |
90.46 |
90.12 - 91.71 |
0.9967 times |
Fri 28 March 2025 |
90.95 (-1.11%) |
91.83 |
90.64 - 92.31 |
0.598 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 80.9 and 87.95 | Weekly Target 1 | 75.43 | | Weekly Target 2 | 79.31 | | Weekly Target 3 | 82.483333333333 | | Weekly Target 4 | 86.36 | | Weekly Target 5 | 89.53 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.18 (-0.62%) |
81.86 |
78.61 - 85.66 |
1.4215 times |
Fri 04 April 2025 |
83.70 (-7.97%) |
90.46 |
83.65 - 91.71 |
0.9695 times |
Fri 28 March 2025 |
90.95 (3.04%) |
89.42 |
88.96 - 92.31 |
0.4935 times |
Fri 21 March 2025 |
88.27 (0.32%) |
87.72 |
87.23 - 89.56 |
1.3288 times |
Fri 14 March 2025 |
87.99 (-2.73%) |
89.70 |
86.27 - 91.86 |
1.0912 times |
Fri 07 March 2025 |
90.46 (3.68%) |
87.15 |
86.03 - 91.00 |
0.7688 times |
Fri 28 February 2025 |
87.25 (-0.85%) |
88.19 |
86.24 - 89.90 |
0.9672 times |
Fri 21 February 2025 |
88.00 (-0.34%) |
88.00 |
87.81 - 90.50 |
0.6861 times |
Fri 14 February 2025 |
88.30 (2.71%) |
86.10 |
85.18 - 88.31 |
0.8625 times |
Fri 07 February 2025 |
85.97 (-2.52%) |
86.83 |
85.18 - 91.77 |
1.4109 times |
Fri 31 January 2025 |
88.19 (3.41%) |
85.63 |
85.00 - 88.44 |
0.648 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 74.35 and 87.45 | Monthly Target 1 | 71.4 | | Monthly Target 2 | 77.29 | | Monthly Target 3 | 84.5 | | Monthly Target 4 | 90.39 | | Monthly Target 5 | 97.6 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.18 (-9.09%) |
91.41 |
78.61 - 91.71 |
0.6564 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.1954 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.1973 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.9071 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8587 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.161 times |
Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.8384 times |
Mon 30 September 2024 |
87.48 (0.59%) |
86.37 |
84.21 - 88.38 |
1.0868 times |
Fri 30 August 2024 |
86.97 (-0.57%) |
87.40 |
81.55 - 88.39 |
0.9539 times |
Wed 31 July 2024 |
87.47 (10.83%) |
79.06 |
77.17 - 88.20 |
1.1451 times |
Fri 28 June 2024 |
78.92 (-0.1%) |
78.88 |
74.41 - 79.08 |
1.4531 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 82.65 | | 12 day DMA | 86.82 | | 20 day DMA | 87.51 | | 35 day DMA | 87.84 | | 50 day DMA | 87.67 | | 100 day DMA | 86.87 | | 150 day DMA | 87.14 | | 200 day DMA | 85.93 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.57 | 83.76 | 84.53 | | 12 day EMA | 85.43 | 85.84 | 86.5 | | 20 day EMA | 86.45 | 86.79 | 87.27 | | 35 day EMA | 87.02 | 87.25 | 87.55 | | 50 day EMA | 87.01 | 87.17 | 87.37 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.65 | 82.75 | 83.98 | | 12 day SMA | 86.82 | 87.37 | 87.87 | | 20 day SMA | 87.51 | 87.72 | 88.05 | | 35 day SMA | 87.84 | 88.02 | 88.23 | | 50 day SMA | 87.67 | 87.74 | 87.83 | | 100 day SMA | 86.87 | 86.95 | 87.02 | | 150 day SMA | 87.14 | 87.15 | 87.17 | | 200 day SMA | 85.93 | 85.89 | 85.86 |
|
|
