Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 79.95 and 81.11 | Daily Target 1 | 79 | | Daily Target 2 | 79.74 | | Daily Target 3 | 80.16 | | Daily Target 4 | 80.9 | | Daily Target 5 | 81.32 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.48 (0.78%) |
79.86 |
79.42 - 80.58 |
1.3762 times |
Thu 18 December 2025 |
79.86 (0.19%) |
79.72 |
79.61 - 81.54 |
1.0315 times |
Wed 17 December 2025 |
79.71 (0.1%) |
79.50 |
79.23 - 81.04 |
0.9551 times |
Tue 16 December 2025 |
79.63 (1.09%) |
78.77 |
78.31 - 79.77 |
0.8547 times |
Mon 15 December 2025 |
78.77 (-0.73%) |
79.41 |
78.63 - 79.74 |
1.0672 times |
Fri 12 December 2025 |
79.35 (0.67%) |
78.82 |
78.82 - 79.66 |
0.9533 times |
Thu 11 December 2025 |
78.82 (0.6%) |
78.42 |
78.42 - 79.51 |
0.8222 times |
Wed 10 December 2025 |
78.35 (1.56%) |
77.19 |
77.01 - 78.59 |
0.7736 times |
Tue 09 December 2025 |
77.15 (0.19%) |
76.94 |
76.93 - 77.96 |
0.7256 times |
Mon 08 December 2025 |
77.00 (-0.09%) |
77.07 |
76.17 - 77.07 |
1.4405 times |
Fri 05 December 2025 |
77.07 (0.81%) |
76.39 |
76.31 - 77.33 |
0.7519 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 79.4 and 82.63 | Weekly Target 1 | 76.88 | | Weekly Target 2 | 78.68 | | Weekly Target 3 | 80.11 | | Weekly Target 4 | 81.91 | | Weekly Target 5 | 83.34 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.48 (1.42%) |
79.41 |
78.31 - 81.54 |
1.1284 times |
Fri 12 December 2025 |
79.35 (2.96%) |
77.07 |
76.17 - 79.66 |
1.0068 times |
Fri 05 December 2025 |
77.07 (0.77%) |
75.67 |
74.45 - 77.33 |
1.6572 times |
Fri 28 November 2025 |
76.48 (0.41%) |
75.84 |
75.00 - 76.88 |
0.6673 times |
Fri 21 November 2025 |
76.17 (-2.02%) |
77.62 |
74.32 - 77.76 |
1.2522 times |
Fri 14 November 2025 |
77.74 (-8.08%) |
84.81 |
75.35 - 85.63 |
2.0685 times |
Fri 07 November 2025 |
84.57 (0.37%) |
84.05 |
83.25 - 84.76 |
0.5836 times |
Fri 31 October 2025 |
84.26 (0%) |
83.66 |
83.34 - 84.56 |
0.1544 times |
Fri 31 October 2025 |
84.26 (1.01%) |
83.50 |
82.63 - 85.42 |
0.8912 times |
Fri 24 October 2025 |
83.42 (0.58%) |
83.52 |
82.35 - 84.49 |
0.5903 times |
Fri 17 October 2025 |
82.94 (2.69%) |
81.08 |
80.43 - 84.00 |
0.8799 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 77.47 and 84.56 | Monthly Target 1 | 71.73 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 78.823333333333 | | Monthly Target 4 | 83.2 | | Monthly Target 5 | 85.91 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.48 (5.23%) |
75.67 |
74.45 - 81.54 |
1.128 times |
Fri 28 November 2025 |
76.48 (-9.23%) |
84.05 |
74.32 - 85.63 |
1.3598 times |
Fri 31 October 2025 |
84.26 (2.69%) |
81.90 |
80.35 - 85.42 |
1.1866 times |
Tue 30 September 2025 |
82.05 (-4.11%) |
84.95 |
80.83 - 86.14 |
1.0161 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.1909 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
0.8667 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.7861 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.7274 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
0.8401 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
0.8984 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
0.8998 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 79.69 | | 12 day DMA | 78.55 | | 20 day DMA | 77.48 | | 35 day DMA | 78.76 | | 50 day DMA | 80.08 | | 100 day DMA | 82.49 | | 150 day DMA | 85.27 | | 200 day DMA | 85.78 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.75 | 79.38 | 79.14 | | 12 day EMA | 78.85 | 78.55 | 78.31 | | 20 day EMA | 78.56 | 78.36 | 78.2 | | 35 day EMA | 79.23 | 79.16 | 79.12 | | 50 day EMA | 80.23 | 80.22 | 80.23 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.69 | 79.46 | 79.26 | | 12 day SMA | 78.55 | 78.18 | 77.77 | | 20 day SMA | 77.48 | 77.21 | 76.98 | | 35 day SMA | 78.76 | 78.86 | 78.98 | | 50 day SMA | 80.08 | 80.11 | 80.16 | | 100 day SMA | 82.49 | 82.54 | 82.61 | | 150 day SMA | 85.27 | 85.34 | 85.41 | | 200 day SMA | 85.78 | 85.83 | 85.87 |
|
|
