Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 65.67 and 68.48
| Daily Target 1 | 65.1 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.906666666667 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.72 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.37 (-3.99%) | 69.45 | 66.77 - 69.58 | 0.839 times | Fri 20 February 2026 | 70.17 (0.5%) | 69.82 | 69.41 - 71.34 | 0.9999 times | Thu 19 February 2026 | 69.82 (-1.05%) | 70.16 | 69.07 - 70.34 | 0.6944 times | Wed 18 February 2026 | 70.56 (3.13%) | 68.42 | 68.01 - 70.85 | 1.2541 times | Tue 17 February 2026 | 68.42 (-1.17%) | 69.21 | 66.53 - 69.50 | 1.1429 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 1.0964 times | Fri 13 February 2026 | 69.23 (1.32%) | 68.08 | 67.43 - 69.82 | 1.0964 times | Thu 12 February 2026 | 68.33 (-2.46%) | 70.09 | 66.67 - 70.20 | 1.0281 times | Wed 11 February 2026 | 70.05 (-4.21%) | 73.00 | 69.47 - 73.43 | 0.991 times | Tue 10 February 2026 | 73.13 (-0.3%) | 74.06 | 73.11 - 74.41 | 0.8577 times | Mon 09 February 2026 | 73.35 (0.01%) | 72.75 | 71.44 - 73.43 | 0.8908 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65.67 and 68.48
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.37 (-3.99%) | 69.45 | 66.77 - 69.58 | 0.3077 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.5007 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.4022 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.7841 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.1424 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.794 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7923 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.8342 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7975 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.645 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6628 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 59.01 and 74.89
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 72.103333333333 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.37 (-17.78%) | 81.88 | 66.53 - 82.41 | 1.6663 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9275 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2713 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1694 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.0204 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8739 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0242 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7454 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.676 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6255 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.7225 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 70.25 |
| 20 day DMA | 73.47 |
| 35 day DMA | 77.6 |
| 50 day DMA | 78.38 |
| 100 day DMA | 79.41 |
| 150 day DMA | 81.51 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.96 | 69.85 |
| 12 day EMA | 70.77 | 71.39 | 71.61 |
| 20 day EMA | 72.77 | 73.34 | 73.67 |
| 35 day EMA | 74.94 | 75.39 | 75.7 |
| 50 day EMA | 77.38 | 77.79 | 78.1 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.64 | 69.45 |
| 12 day SMA | 70.25 | 70.56 | 70.8 |
| 20 day SMA | 73.47 | 74.27 | 74.9 |
| 35 day SMA | 77.6 | 77.96 | 78.26 |
| 50 day SMA | 78.38 | 78.6 | 78.74 |
| 100 day SMA | 79.41 | 79.56 | 79.67 |
| 150 day SMA | 81.51 | 81.65 | 81.77 |
| 200 day SMA | 83.95 | 84.07 | 84.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.