Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 51.92 and 53.23
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 54.3 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.63 (-0.53%) | 53.27 | 52.51 - 53.82 | 0.8968 times | Thu 16 July 2026 | 52.91 (2.62%) | 52.24 | 51.07 - 53.36 | 2.1369 times | Wed 15 July 2026 | 51.56 (-0.77%) | 51.96 | 51.44 - 53.41 | 0.9077 times | Tue 14 July 2026 | 51.96 (-1.52%) | 51.09 | 50.70 - 52.36 | 1.0533 times | Mon 13 July 2026 | 52.76 (1.7%) | 52.64 | 52.06 - 53.20 | 0.9707 times | Fri 10 July 2026 | 51.88 (-0.21%) | 52.86 | 51.75 - 52.86 | 0.5562 times | Thu 09 July 2026 | 51.99 (1.29%) | 50.65 | 49.89 - 52.02 | 0.5372 times | Wed 08 July 2026 | 51.33 (-1.84%) | 51.71 | 51.17 - 52.06 | 0.5518 times | Tue 07 July 2026 | 52.29 (2.01%) | 52.00 | 52.00 - 53.20 | 1.0748 times | Mon 06 July 2026 | 51.26 (-0.95%) | 51.19 | 50.69 - 52.05 | 1.3145 times | Thu 02 July 2026 | 51.75 (1.11%) | 51.68 | 51.18 - 52.67 | 1.208 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 50.11 and 53.23
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.0314 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.6976 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 0.9449 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.8106 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.1795 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.7765 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.0273 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.609 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7079 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.2154 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.4034 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 51.26 and 55.19
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.63 (4.14%) | 51.38 | 49.89 - 53.82 | 0.6008 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4876 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9393 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7631 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9848 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6269 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7603 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0421 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9586 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8365 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7163 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.72 |
| 35 day DMA | 54.91 |
| 50 day DMA | 57.15 |
| 100 day DMA | 61.61 |
| 150 day DMA | 67.2 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.23 | 51.89 |
| 12 day EMA | 52.27 | 52.21 | 52.08 |
| 20 day EMA | 52.9 | 52.93 | 52.93 |
| 35 day EMA | 54.88 | 55.01 | 55.13 |
| 50 day EMA | 57.3 | 57.49 | 57.68 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.21 | 52.03 |
| 12 day SMA | 51.96 | 51.78 | 51.66 |
| 20 day SMA | 51.72 | 51.84 | 52 |
| 35 day SMA | 54.91 | 55.15 | 55.42 |
| 50 day SMA | 57.15 | 57.37 | 57.62 |
| 100 day SMA | 61.61 | 61.76 | 61.93 |
| 150 day SMA | 67.2 | 67.38 | 67.54 |
| 200 day SMA | 70.51 | 70.66 | 70.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.