Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 83.8 and 85.02 | Daily Target 1 | 82.83 | | Daily Target 2 | 83.55 | | Daily Target 3 | 84.053333333333 | | Daily Target 4 | 84.77 | | Daily Target 5 | 85.27 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.26 (0.49%) |
83.66 |
83.34 - 84.56 |
1.0424 times |
Thu 30 October 2025 |
83.85 (-0.37%) |
83.78 |
83.57 - 84.92 |
1.3097 times |
Wed 29 October 2025 |
84.16 (-0.28%) |
84.61 |
83.76 - 85.42 |
1.7026 times |
Tue 28 October 2025 |
84.40 (0.15%) |
84.27 |
83.85 - 84.91 |
0.7186 times |
Mon 27 October 2025 |
84.27 (1.02%) |
83.50 |
82.63 - 84.42 |
1.2422 times |
Fri 24 October 2025 |
83.42 (-0.12%) |
83.95 |
83.27 - 84.49 |
0.7958 times |
Thu 23 October 2025 |
83.52 (-0.37%) |
83.70 |
82.77 - 83.74 |
0.6006 times |
Wed 22 October 2025 |
83.83 (0.14%) |
83.56 |
83.24 - 84.39 |
0.9313 times |
Tue 21 October 2025 |
83.71 (1.29%) |
82.70 |
82.35 - 84.18 |
0.876 times |
Mon 20 October 2025 |
82.64 (-0.36%) |
83.52 |
82.56 - 83.86 |
0.7807 times |
Fri 17 October 2025 |
82.94 (0.55%) |
82.54 |
82.30 - 83.20 |
0.716 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 83.45 and 86.24 | Weekly Target 1 | 81.31 | | Weekly Target 2 | 82.79 | | Weekly Target 3 | 84.103333333333 | | Weekly Target 4 | 85.58 | | Weekly Target 5 | 86.89 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.26 (1.01%) |
83.50 |
82.63 - 85.42 |
1.1855 times |
Fri 24 October 2025 |
83.42 (0.58%) |
83.52 |
82.35 - 84.49 |
0.7853 times |
Fri 17 October 2025 |
82.94 (2.69%) |
81.08 |
80.43 - 84.00 |
1.1705 times |
Fri 10 October 2025 |
80.77 (-1.88%) |
82.32 |
80.35 - 83.78 |
1.2602 times |
Fri 03 October 2025 |
82.32 (0.85%) |
81.84 |
80.74 - 82.91 |
1.2343 times |
Fri 26 September 2025 |
81.63 (-2.58%) |
83.76 |
80.96 - 84.75 |
1.2117 times |
Fri 19 September 2025 |
83.79 (-1.42%) |
85.50 |
83.43 - 85.66 |
1.0363 times |
Fri 12 September 2025 |
85.00 (-1.16%) |
85.95 |
83.56 - 86.14 |
0.7977 times |
Fri 05 September 2025 |
86.00 (0.5%) |
84.95 |
83.09 - 86.01 |
0.9643 times |
Fri 29 August 2025 |
85.57 (0%) |
84.61 |
84.32 - 85.60 |
0.3542 times |
Fri 29 August 2025 |
85.57 (-3.06%) |
88.29 |
84.32 - 88.29 |
1.2967 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 82.31 and 87.38 | Monthly Target 1 | 78.27 | | Monthly Target 2 | 81.27 | | Monthly Target 3 | 83.343333333333 | | Monthly Target 4 | 86.34 | | Monthly Target 5 | 88.41 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.26 (2.69%) |
81.90 |
80.35 - 85.42 |
1.2607 times |
Tue 30 September 2025 |
82.05 (-4.11%) |
84.95 |
80.83 - 86.14 |
1.1231 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.3162 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
0.9579 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.8688 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.8039 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
0.9286 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
0.9929 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
0.9945 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.7534 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.7132 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 84.19 | | 12 day DMA | 83.62 | | 20 day DMA | 83.04 | | 35 day DMA | 82.98 | | 50 day DMA | 83.72 | | 100 day DMA | 86.52 | | 150 day DMA | 87.01 | | 200 day DMA | 87.25 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.05 | 83.94 | 83.99 | | 12 day EMA | 83.66 | 83.55 | 83.5 | | 20 day EMA | 83.45 | 83.37 | 83.32 | | 35 day EMA | 83.72 | 83.69 | 83.68 | | 50 day EMA | 84.05 | 84.04 | 84.05 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.19 | 84.02 | 83.95 | | 12 day SMA | 83.62 | 83.47 | 83.46 | | 20 day SMA | 83.04 | 82.94 | 82.86 | | 35 day SMA | 82.98 | 83 | 83.04 | | 50 day SMA | 83.72 | 83.8 | 83.86 | | 100 day SMA | 86.52 | 86.6 | 86.69 | | 150 day SMA | 87.01 | 87.06 | 87.11 | | 200 day SMA | 87.25 | 87.25 | 87.25 |
|
|
