Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 61.73 and 63.03
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.733333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.03 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.60 (-0.73%) | 63.05 | 62.15 - 63.45 | 0.9535 times | Mon 31 August 2026 | 63.06 (0.24%) | 62.64 | 62.16 - 63.52 | 1.307 times | Fri 28 August 2026 | 62.91 (0.33%) | 62.94 | 62.72 - 63.47 | 1.1234 times | Thu 27 August 2026 | 62.70 (0.72%) | 62.89 | 62.60 - 64.32 | 0.954 times | Wed 26 August 2026 | 62.25 (-0.1%) | 62.21 | 61.36 - 62.75 | 1.4796 times | Tue 25 August 2026 | 62.31 (0.34%) | 61.26 | 60.83 - 62.44 | 0.5986 times | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.7296 times | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.144 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.7166 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 0.9938 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 0.9006 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.69 and 63.06
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.60 (-0.49%) | 62.64 | 62.15 - 63.52 | 0.5016 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.0839 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.9869 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.0985 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.4166 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.2412 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1326 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.2735 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.3513 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.914 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.238 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 61.73 and 63.03
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.60 (-0.73%) | 63.05 | 62.15 - 63.45 | 0.0458 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.056 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1829 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5093 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.953 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7742 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9992 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6507 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7714 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0574 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9726 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 61.3 |
| 20 day DMA | 59.94 |
| 35 day DMA | 57.24 |
| 50 day DMA | 55.53 |
| 100 day DMA | 58.66 |
| 150 day DMA | 61.89 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.54 | 62.28 |
| 12 day EMA | 61.41 | 61.19 | 60.85 |
| 20 day EMA | 60.09 | 59.83 | 59.49 |
| 35 day EMA | 58.1 | 57.84 | 57.53 |
| 50 day EMA | 56.07 | 55.8 | 55.5 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.65 | 62.45 |
| 12 day SMA | 61.3 | 60.93 | 60.57 |
| 20 day SMA | 59.94 | 59.64 | 59.26 |
| 35 day SMA | 57.24 | 56.92 | 56.6 |
| 50 day SMA | 55.53 | 55.33 | 55.1 |
| 100 day SMA | 58.66 | 58.68 | 58.68 |
| 150 day SMA | 61.89 | 62.01 | 62.14 |
| 200 day SMA | 66.36 | 66.44 | 66.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.