Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 84.95 and 86.23 | Daily Target 1 | 83.88 | | Daily Target 2 | 84.73 | | Daily Target 3 | 85.163333333333 | | Daily Target 4 | 86.01 | | Daily Target 5 | 86.44 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.57 (1.16%) |
84.61 |
84.32 - 85.60 |
1.4694 times |
Thu 28 August 2025 |
84.59 (-2.92%) |
87.10 |
84.46 - 87.10 |
1.4944 times |
Wed 27 August 2025 |
87.13 (0.68%) |
85.97 |
85.97 - 87.25 |
1.1783 times |
Tue 26 August 2025 |
86.54 (-0.76%) |
87.01 |
86.41 - 87.57 |
0.6437 times |
Mon 25 August 2025 |
87.20 (-1.21%) |
88.29 |
87.06 - 88.29 |
0.5933 times |
Fri 22 August 2025 |
88.27 (1.92%) |
87.15 |
86.89 - 88.46 |
0.7579 times |
Thu 21 August 2025 |
86.61 (-0.36%) |
86.78 |
86.09 - 86.84 |
0.8578 times |
Wed 20 August 2025 |
86.92 (-0.61%) |
87.78 |
86.87 - 88.04 |
0.9467 times |
Tue 19 August 2025 |
87.45 (0.52%) |
87.30 |
87.00 - 88.08 |
1.0349 times |
Mon 18 August 2025 |
87.00 (-0.41%) |
88.44 |
86.94 - 88.44 |
1.0236 times |
Fri 15 August 2025 |
87.36 (0.01%) |
87.45 |
87.09 - 87.89 |
0.8374 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 82.96 and 86.93 | Weekly Target 1 | 82.09 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 86.06 | | Weekly Target 4 | 87.8 | | Weekly Target 5 | 90.03 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.57 (-3.06%) |
88.29 |
84.32 - 88.29 |
1.2633 times |
Fri 22 August 2025 |
88.27 (1.04%) |
88.44 |
86.09 - 88.46 |
1.0853 times |
Fri 15 August 2025 |
87.36 (-2.29%) |
89.41 |
85.90 - 90.29 |
1.1352 times |
Fri 08 August 2025 |
89.41 (5.82%) |
85.45 |
83.83 - 90.12 |
1.0989 times |
Fri 01 August 2025 |
84.49 (-3.82%) |
87.85 |
84.08 - 88.09 |
0.9256 times |
Fri 25 July 2025 |
87.85 (-1.76%) |
89.29 |
87.50 - 90.25 |
0.8541 times |
Fri 18 July 2025 |
89.42 (1.31%) |
88.12 |
87.87 - 89.99 |
0.8778 times |
Fri 11 July 2025 |
88.26 (-4.69%) |
92.42 |
88.22 - 93.44 |
0.9841 times |
Thu 03 July 2025 |
92.60 (1.75%) |
91.49 |
90.55 - 93.12 |
0.5537 times |
Fri 27 June 2025 |
91.01 (-0.24%) |
91.00 |
90.36 - 95.41 |
1.2221 times |
Fri 20 June 2025 |
91.23 (-0.78%) |
93.23 |
90.66 - 93.79 |
0.5246 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 84.7 and 91.16 | Monthly Target 1 | 80.1 | | Monthly Target 2 | 82.84 | | Monthly Target 3 | 86.563333333333 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.3346 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
1.0405 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.9437 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.8732 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.0086 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.0785 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.0802 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.8184 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.7747 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.0475 times |
Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.7564 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 86.21 | | 12 day DMA | 86.83 | | 20 day DMA | 86.78 | | 35 day DMA | 87.35 | | 50 day DMA | 88.63 | | 100 day DMA | 88.77 | | 150 day DMA | 88.46 | | 200 day DMA | 87.89 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.03 | 86.26 | 87.1 | | 12 day EMA | 86.58 | 86.76 | 87.16 | | 20 day EMA | 86.95 | 87.1 | 87.36 | | 35 day EMA | 87.9 | 88.04 | 88.24 | | 50 day EMA | 88.75 | 88.88 | 89.05 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.21 | 86.75 | 87.15 | | 12 day SMA | 86.83 | 87.09 | 87.24 | | 20 day SMA | 86.78 | 86.77 | 86.85 | | 35 day SMA | 87.35 | 87.45 | 87.65 | | 50 day SMA | 88.63 | 88.77 | 88.92 | | 100 day SMA | 88.77 | 88.77 | 88.73 | | 150 day SMA | 88.46 | 88.45 | 88.45 | | 200 day SMA | 87.89 | 87.91 | 87.93 |
|
|
