Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 61.58 and 63.97
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 63.49 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.88 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (-3.46%) | 64.15 | 62.54 - 64.93 | 1.2953 times | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 1.4898 times | Fri 29 May 2026 | 62.97 (2.14%) | 61.74 | 61.25 - 63.22 | 1.4106 times | Thu 28 May 2026 | 61.65 (0.59%) | 62.00 | 61.40 - 62.33 | 0.8294 times | Wed 27 May 2026 | 61.29 (-1.34%) | 62.12 | 60.97 - 63.17 | 0.7276 times | Tue 26 May 2026 | 62.12 (-0.86%) | 62.42 | 61.26 - 62.74 | 0.8116 times | Fri 22 May 2026 | 62.66 (0.48%) | 62.46 | 62.46 - 63.72 | 0.6048 times | Thu 21 May 2026 | 62.36 (-0.42%) | 62.11 | 61.19 - 62.94 | 0.9515 times | Wed 20 May 2026 | 62.62 (0.85%) | 61.45 | 60.53 - 62.70 | 0.869 times | Tue 19 May 2026 | 62.09 (-0.31%) | 62.76 | 61.77 - 63.92 | 1.0105 times | Mon 18 May 2026 | 62.28 (2.81%) | 60.48 | 60.00 - 62.40 | 0.9574 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.24 and 64.31
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (0.05%) | 63.38 | 62.54 - 65.61 | 0.7092 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.9623 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 1.1187 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.9207 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.6374 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.4616 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 1.0623 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.1258 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8941 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.1078 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8918 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 61.24 and 64.31
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (0.05%) | 63.38 | 62.54 - 65.61 | 0.1434 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 1.073 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8717 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1251 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8586 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8686 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1905 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0951 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9556 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8183 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9591 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.84 |
| 50 day DMA | 64.22 |
| 100 day DMA | 68.79 |
| 150 day DMA | 72.43 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.24 | 62.23 |
| 12 day EMA | 62.82 | 62.79 | 62.34 |
| 20 day EMA | 62.98 | 62.98 | 62.74 |
| 35 day EMA | 63.46 | 63.49 | 63.39 |
| 50 day EMA | 64.18 | 64.23 | 64.19 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.66 | 62.14 |
| 12 day SMA | 62.41 | 62.32 | 61.87 |
| 20 day SMA | 62.62 | 62.75 | 62.75 |
| 35 day SMA | 63.84 | 63.89 | 63.88 |
| 50 day SMA | 64.22 | 64.26 | 64.25 |
| 100 day SMA | 68.79 | 69 | 69.17 |
| 150 day SMA | 72.43 | 72.57 | 72.69 |
| 200 day SMA | 75.32 | 75.44 | 75.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.