Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 87.78 and 88.7 | Daily Target 1 | 87.62 | | Daily Target 2 | 87.94 | | Daily Target 3 | 88.54 | | Daily Target 4 | 88.86 | | Daily Target 5 | 89.46 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.26 (-1.1%) |
89.06 |
88.22 - 89.14 |
1.242 times |
Thu 10 July 2025 |
89.24 (-2.54%) |
91.29 |
89.13 - 91.39 |
0.9872 times |
Wed 09 July 2025 |
91.57 (-1.13%) |
92.62 |
91.14 - 92.75 |
1.0196 times |
Tue 08 July 2025 |
92.62 (0.87%) |
92.74 |
92.18 - 93.44 |
0.9526 times |
Mon 07 July 2025 |
91.82 (-0.84%) |
92.42 |
91.62 - 93.02 |
0.7788 times |
Thu 03 July 2025 |
92.60 (0.95%) |
91.86 |
91.81 - 92.67 |
0.4629 times |
Wed 02 July 2025 |
91.73 (-0.5%) |
91.79 |
90.96 - 92.17 |
0.7003 times |
Tue 01 July 2025 |
92.19 (1.04%) |
91.10 |
90.63 - 93.12 |
0.8419 times |
Mon 30 June 2025 |
91.24 (0.25%) |
91.49 |
90.55 - 91.49 |
0.797 times |
Fri 27 June 2025 |
91.01 (-0.39%) |
91.68 |
90.44 - 92.32 |
2.2177 times |
Thu 26 June 2025 |
91.37 (0.78%) |
91.19 |
90.36 - 91.70 |
0.8254 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 85.63 and 90.85 | Weekly Target 1 | 84.75 | | Weekly Target 2 | 86.51 | | Weekly Target 3 | 89.973333333333 | | Weekly Target 4 | 91.73 | | Weekly Target 5 | 95.19 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.26 (-4.69%) |
92.42 |
88.22 - 93.44 |
1.269 times |
Thu 03 July 2025 |
92.60 (1.75%) |
91.49 |
90.55 - 93.12 |
0.714 times |
Fri 27 June 2025 |
91.01 (-0.24%) |
91.00 |
90.36 - 95.41 |
1.5758 times |
Fri 20 June 2025 |
91.23 (-0.78%) |
93.23 |
90.66 - 93.79 |
0.6765 times |
Fri 13 June 2025 |
91.95 (-0.36%) |
92.30 |
91.77 - 94.32 |
1.1561 times |
Fri 06 June 2025 |
92.28 (0.57%) |
91.78 |
90.75 - 92.70 |
0.8052 times |
Fri 30 May 2025 |
91.76 (0.44%) |
91.28 |
90.80 - 92.83 |
0.8016 times |
Fri 23 May 2025 |
91.36 (-0.02%) |
91.10 |
90.34 - 92.56 |
0.9254 times |
Fri 16 May 2025 |
91.38 (-0.11%) |
92.90 |
89.66 - 93.51 |
0.7071 times |
Fri 09 May 2025 |
91.48 (2.34%) |
89.11 |
88.68 - 94.61 |
1.3693 times |
Fri 02 May 2025 |
89.39 (3.93%) |
86.43 |
86.07 - 90.18 |
0.8975 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 85.63 and 90.85 | Monthly Target 1 | 84.75 | | Monthly Target 2 | 86.51 | | Monthly Target 3 | 89.973333333333 | | Monthly Target 4 | 91.73 | | Monthly Target 5 | 95.19 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.26 (-3.27%) |
91.10 |
88.22 - 93.44 |
0.4341 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
1.0771 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.9966 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.1512 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.231 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.2329 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.934 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8842 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.1955 times |
Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.8633 times |
Mon 30 September 2024 |
87.48 (0.59%) |
86.37 |
84.21 - 88.38 |
1.1191 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 90.7 | | 12 day DMA | 91.19 | | 20 day DMA | 91.74 | | 35 day DMA | 91.77 | | 50 day DMA | 91.33 | | 100 day DMA | 89.07 | | 150 day DMA | 88.04 | | 200 day DMA | 88.04 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.12 | 91.05 | 91.96 | | 12 day EMA | 91.02 | 91.52 | 91.93 | | 20 day EMA | 91.27 | 91.59 | 91.84 | | 35 day EMA | 91.06 | 91.22 | 91.34 | | 50 day EMA | 90.73 | 90.83 | 90.89 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.7 | 91.57 | 92.07 | | 12 day SMA | 91.19 | 91.56 | 91.78 | | 20 day SMA | 91.74 | 91.99 | 92.15 | | 35 day SMA | 91.77 | 91.86 | 91.92 | | 50 day SMA | 91.33 | 91.3 | 91.24 | | 100 day SMA | 89.07 | 89.08 | 89.07 | | 150 day SMA | 88.04 | 88.03 | 88.02 | | 200 day SMA | 88.04 | 88.04 | 88.02 |
|
|
