Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 64.49 and 65.97
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.636666666667 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 67.12 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.47 (0.75%) | 65.95 | 64.98 - 66.46 | 0.8221 times | Tue 14 April 2026 | 64.98 (0.06%) | 65.21 | 64.86 - 66.01 | 0.6014 times | Mon 13 April 2026 | 64.94 (3.08%) | 63.00 | 62.75 - 65.14 | 1.4006 times | Fri 10 April 2026 | 63.00 (-2.16%) | 64.55 | 62.89 - 64.70 | 1.0039 times | Thu 09 April 2026 | 64.39 (-2.44%) | 65.41 | 63.82 - 66.07 | 1.223 times | Wed 08 April 2026 | 66.00 (-0.63%) | 67.27 | 65.84 - 67.58 | 0.8229 times | Tue 07 April 2026 | 66.42 (0.58%) | 65.88 | 65.77 - 67.00 | 1.2064 times | Mon 06 April 2026 | 66.04 (-0.59%) | 66.36 | 65.63 - 66.65 | 1.2772 times | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.7771 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.8654 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 1.3591 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 64.11 and 67.82
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.47 (3.92%) | 63.00 | 62.75 - 66.46 | 0.4782 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.937 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7543 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.4294 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5454 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 1.0302 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.226 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.575 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.5965 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.4278 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.898 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 61.7 and 66.53
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.47 (0.32%) | 65.58 | 62.75 - 67.58 | 0.4058 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.128 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8635 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8709 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1937 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.098 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9581 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8205 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9616 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6999 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6348 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.15 |
| 35 day DMA | 66.4 |
| 50 day DMA | 67.7 |
| 100 day DMA | 73.86 |
| 150 day DMA | 76.78 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.81 | 64.73 |
| 12 day EMA | 65.18 | 65.13 | 65.16 |
| 20 day EMA | 65.66 | 65.68 | 65.75 |
| 35 day EMA | 67.05 | 67.14 | 67.27 |
| 50 day EMA | 68.53 | 68.66 | 68.81 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.66 | 64.95 |
| 12 day SMA | 65.23 | 65.14 | 65.2 |
| 20 day SMA | 65.15 | 65.21 | 65.27 |
| 35 day SMA | 66.4 | 66.45 | 66.6 |
| 50 day SMA | 67.7 | 68.01 | 68.35 |
| 100 day SMA | 73.86 | 73.97 | 74.07 |
| 150 day SMA | 76.78 | 76.92 | 77.06 |
| 200 day SMA | 79.52 | 79.65 | 79.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.