FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.18 and 2.43 | Daily Target 1 | 2 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.5 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.20 (-4.35%) |
2.15 |
2.15 - 2.40 |
4.7893 times |
Thu 10 April 2025 |
2.30 (5.99%) |
2.05 |
2.05 - 2.30 |
0.1533 times |
Wed 09 April 2025 |
2.17 (0%) |
2.11 |
2.10 - 2.30 |
1.8678 times |
Tue 08 April 2025 |
2.17 (0.93%) |
2.23 |
2.17 - 2.23 |
0.1916 times |
Mon 07 April 2025 |
2.15 (-2.71%) |
2.16 |
2.01 - 2.25 |
0.7375 times |
Fri 04 April 2025 |
2.21 (-4.33%) |
2.27 |
2.20 - 2.55 |
0.9387 times |
Thu 03 April 2025 |
2.31 (-0.86%) |
2.33 |
2.27 - 2.33 |
0.3065 times |
Wed 02 April 2025 |
2.33 (4.95%) |
2.24 |
2.23 - 2.33 |
0.3831 times |
Tue 01 April 2025 |
2.22 (1.83%) |
2.18 |
2.18 - 2.45 |
0.4023 times |
Mon 31 March 2025 |
2.18 (-1.36%) |
2.18 |
2.16 - 2.31 |
0.2299 times |
Fri 28 March 2025 |
2.21 (-2.64%) |
2.23 |
2.19 - 2.28 |
0.6513 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.11 and 2.5 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.20 (-0.45%) |
2.16 |
2.01 - 2.40 |
1.6103 times |
Fri 04 April 2025 |
2.21 (0%) |
2.18 |
2.16 - 2.55 |
0.4703 times |
Fri 28 March 2025 |
2.21 (8.33%) |
2.06 |
2.05 - 2.29 |
1.1439 times |
Fri 21 March 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.17 |
0.9466 times |
Fri 14 March 2025 |
2.07 (-22.76%) |
2.68 |
2.05 - 2.68 |
1.68 times |
Fri 07 March 2025 |
2.68 (-1.11%) |
2.58 |
2.40 - 2.68 |
0.8266 times |
Fri 28 February 2025 |
2.71 (-3.56%) |
2.85 |
2.52 - 2.93 |
1.2017 times |
Fri 21 February 2025 |
2.81 (-2.77%) |
2.87 |
2.81 - 3.05 |
0.7075 times |
Fri 14 February 2025 |
2.89 (-4.93%) |
3.04 |
2.85 - 3.05 |
0.6816 times |
Fri 07 February 2025 |
3.04 (7.42%) |
2.84 |
2.76 - 3.12 |
0.7314 times |
Fri 31 January 2025 |
2.83 (0%) |
2.85 |
2.76 - 2.89 |
0.277 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 2.11 and 2.65 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.20 (0.92%) |
2.18 |
2.01 - 2.55 |
0.3348 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.7651 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.5472 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
1.1836 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
1.0167 times |
Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
1.0649 times |
Thu 31 October 2024 |
2.96 (-19.13%) |
3.72 |
2.70 - 3.72 |
1.3669 times |
Mon 30 September 2024 |
3.66 (28.87%) |
2.84 |
2.55 - 3.83 |
1.8337 times |
Fri 30 August 2024 |
2.84 (-13.41%) |
3.35 |
2.65 - 3.35 |
1.2706 times |
Wed 31 July 2024 |
3.28 (-9.14%) |
3.62 |
3.28 - 3.73 |
0.6163 times |
Fri 28 June 2024 |
3.61 (-2.17%) |
3.82 |
3.27 - 3.82 |
1.3495 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.23 | | 20 day DMA | 2.17 | | 35 day DMA | 2.38 | | 50 day DMA | 2.54 | | 100 day DMA | 2.68 | | 150 day DMA | 2.79 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.23 | 2.19 | | 12 day EMA | 2.22 | 2.22 | 2.21 | | 20 day EMA | 2.26 | 2.27 | 2.27 | | 35 day EMA | 2.38 | 2.39 | 2.4 | | 50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.2 | | 12 day SMA | 2.23 | 2.22 | 2.2 | | 20 day SMA | 2.17 | 2.18 | 2.2 | | 35 day SMA | 2.38 | 2.4 | 2.42 | | 50 day SMA | 2.54 | 2.55 | 2.56 | | 100 day SMA | 2.68 | 2.68 | 2.69 | | 150 day SMA | 2.79 | 2.79 | 2.79 | | 200 day SMA | 2.9 | 2.91 | 2.91 |
|
|
