Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.21 and 3.53
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.6 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.32 (4.4%) | 3.10 | 3.10 - 3.42 | 1.0347 times | Tue 14 April 2026 | 3.18 (2.91%) | 3.12 | 3.12 - 3.20 | 0.2503 times | Mon 13 April 2026 | 3.09 (-2.52%) | 3.13 | 3.05 - 3.24 | 1.4519 times | Fri 10 April 2026 | 3.17 (3.26%) | 3.10 | 3.07 - 3.19 | 0.2837 times | Thu 09 April 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.20 | 1.235 times | Wed 08 April 2026 | 3.11 (5.42%) | 2.94 | 2.94 - 3.25 | 2.0986 times | Tue 07 April 2026 | 2.95 (-8.95%) | 3.26 | 2.95 - 3.26 | 0.4874 times | Mon 06 April 2026 | 3.24 (-3.28%) | 3.35 | 3.10 - 3.44 | 1.623 times | Thu 02 April 2026 | 3.35 (2.76%) | 3.09 | 3.09 - 3.38 | 1.0389 times | Wed 01 April 2026 | 3.26 (3.16%) | 3.28 | 3.13 - 3.32 | 0.4965 times | Tue 31 March 2026 | 3.16 (1.28%) | 3.11 | 3.03 - 3.30 | 1.9818 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.19 and 3.56
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.32 (4.73%) | 3.13 | 3.05 - 3.42 | 0.4668 times | Fri 10 April 2026 | 3.17 (-5.37%) | 3.35 | 2.94 - 3.44 | 0.9769 times | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.8048 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.4723 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.9814 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 2.2947 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.9343 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.6639 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.3764 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0285 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 1.0725 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.13 and 3.63
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.32 (5.06%) | 3.28 | 2.94 - 3.44 | 0.0496 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.21 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1254 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2853 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2468 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0655 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1349 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3025 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.4836 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0963 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0589 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.14 | 3.12 |
| 12 day EMA | 3.21 | 3.19 | 3.19 |
| 20 day EMA | 3.27 | 3.26 | 3.27 |
| 35 day EMA | 3.31 | 3.31 | 3.32 |
| 50 day EMA | 3.35 | 3.35 | 3.36 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.12 | 3.08 |
| 12 day SMA | 3.17 | 3.16 | 3.18 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.32 | 3.32 | 3.33 |
| 50 day SMA | 3.32 | 3.33 | 3.35 |
| 100 day SMA | 2.96 | 2.95 | 2.93 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.56 | 2.55 | 2.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.