FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.75 (1.48%) 2.75 2.75 - 2.75 0.1003 times
Mon 19 October 2026 2.71 (-0.37%) 2.68 2.68 - 2.79 0.6019 times
Fri 16 October 2026 2.72 (2.26%) 2.73 2.60 - 2.78 0.3417 times
Thu 15 October 2026 2.66 (2.31%) 2.56 2.20 - 2.78 1.4138 times
Wed 14 October 2026 2.60 (-3.35%) 2.69 2.52 - 2.87 1.2696 times
Tue 13 October 2026 2.69 (-4.27%) 2.81 2.65 - 2.84 0.8903 times
Mon 12 October 2026 2.81 (-0.71%) 2.80 2.76 - 2.93 0.5987 times
Fri 09 October 2026 2.83 (0.35%) 2.85 2.79 - 2.89 0.8339 times
Thu 08 October 2026 2.82 (1.81%) 2.77 2.73 - 2.85 1.9592 times
Wed 07 October 2026 2.77 (3.75%) 2.66 2.63 - 2.96 1.9906 times
Tue 06 October 2026 2.67 (-5.99%) 2.79 2.63 - 2.79 1.1818 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.72 and 2.83

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.74
Weekly Target 42.8
Weekly Target 52.85

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.75 (1.1%) 2.68 2.68 - 2.79 0.1362 times
Fri 16 October 2026 2.72 (-3.89%) 2.80 2.20 - 2.93 0.8756 times
Fri 09 October 2026 2.83 (-5.03%) 2.91 2.63 - 3.05 1.2903 times
Fri 02 October 2026 2.98 (-5.7%) 3.08 2.76 - 3.39 1.0501 times
Fri 25 September 2026 3.16 (-11.24%) 3.63 3.16 - 3.63 0.9929 times
Fri 18 September 2026 3.56 (15.21%) 3.03 3.01 - 3.63 0.9729 times
Fri 11 September 2026 3.09 (-1.9%) 3.15 2.91 - 3.22 1.6308 times
Fri 04 September 2026 3.15 (-10.26%) 3.50 3.01 - 3.70 0.7564 times
Fri 28 August 2026 3.51 (-15.01%) 4.18 3.48 - 4.19 0.8762 times
Fri 21 August 2026 4.13 (0.73%) 4.09 4.03 - 4.25 1.4186 times
Fri 14 August 2026 4.10 (1.49%) 4.08 3.94 - 4.49 1.3335 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.99 and 2.97

Monthly Target 11.73
Monthly Target 22.24
Monthly Target 32.71
Monthly Target 43.22
Monthly Target 53.69

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.75 (-12.42%) 3.17 2.20 - 3.18 0.3897 times
Wed 30 September 2026 3.14 (-8.72%) 3.41 2.91 - 3.63 0.7289 times
Mon 31 August 2026 3.44 (0.88%) 3.40 3.40 - 4.49 0.6986 times
Fri 31 July 2026 3.41 (-8.58%) 3.73 3.33 - 4.15 0.3862 times
Tue 30 June 2026 3.73 (84.65%) 2.04 2.03 - 3.79 3.9726 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7892 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.357 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.906 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.541 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.2307 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0647 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.92
35 day DMA 3.07
50 day DMA 3.35
100 day DMA 3.32
150 day DMA 3.23
200 day DMA 3.26

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.71
12 day EMA2.782.792.81
20 day EMA2.912.932.95
35 day EMA3.113.133.15
50 day EMA3.323.343.37

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.7
12 day SMA2.742.762.79
20 day SMA2.922.963
35 day SMA3.073.093.11
50 day SMA3.353.383.4
100 day SMA3.323.313.31
150 day SMA3.233.243.24
200 day SMA3.263.263.26
Back to top | Use Dark Theme