FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.1 and 2.17 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.18 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (0.47%) |
2.10 |
2.06 - 2.13 |
1.2337 times |
Thu 30 October 2025 |
2.12 (1.92%) |
2.09 |
2.08 - 2.13 |
0.7663 times |
Wed 29 October 2025 |
2.08 (-1.42%) |
2.11 |
2.07 - 2.12 |
0.5395 times |
Tue 28 October 2025 |
2.11 (-0.47%) |
2.13 |
2.08 - 2.13 |
1.1443 times |
Mon 27 October 2025 |
2.12 (0%) |
2.13 |
2.09 - 2.20 |
0.5945 times |
Fri 24 October 2025 |
2.12 (-1.4%) |
2.13 |
2.07 - 2.17 |
2.2784 times |
Thu 23 October 2025 |
2.15 (-1.83%) |
2.17 |
2.15 - 2.24 |
1.5773 times |
Wed 22 October 2025 |
2.19 (-3.95%) |
2.07 |
2.07 - 2.29 |
1.2268 times |
Tue 21 October 2025 |
2.28 (0.88%) |
2.27 |
2.23 - 2.32 |
0.2371 times |
Mon 20 October 2025 |
2.26 (3.67%) |
2.26 |
2.16 - 2.27 |
0.4021 times |
Fri 17 October 2025 |
2.18 (-1.36%) |
2.27 |
2.10 - 2.27 |
0.3952 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.06 and 2.2 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (0.47%) |
2.13 |
2.06 - 2.20 |
0.5228 times |
Fri 24 October 2025 |
2.12 (-2.75%) |
2.26 |
2.07 - 2.32 |
0.6992 times |
Fri 17 October 2025 |
2.18 (0.93%) |
2.19 |
2.07 - 2.28 |
0.3704 times |
Fri 10 October 2025 |
2.16 (-5.26%) |
2.24 |
2.16 - 2.48 |
0.7139 times |
Fri 03 October 2025 |
2.28 (5.56%) |
2.16 |
2.10 - 2.30 |
0.4523 times |
Fri 26 September 2025 |
2.16 (3.85%) |
2.02 |
2.01 - 2.22 |
1.0078 times |
Fri 19 September 2025 |
2.08 (2.97%) |
2.00 |
1.98 - 2.15 |
1.3903 times |
Fri 12 September 2025 |
2.02 (-7.76%) |
2.08 |
1.88 - 2.22 |
1.6125 times |
Fri 05 September 2025 |
2.19 (-7.98%) |
2.27 |
2.08 - 2.32 |
1.9598 times |
Fri 29 August 2025 |
2.38 (0%) |
2.32 |
2.16 - 2.44 |
1.2711 times |
Fri 29 August 2025 |
2.38 (29.35%) |
1.84 |
1.84 - 2.93 |
150.7133 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 1.89 and 2.31 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-4.05%) |
2.15 |
2.06 - 2.48 |
0.1358 times |
Tue 30 September 2025 |
2.22 (-6.72%) |
2.27 |
1.88 - 2.32 |
0.3221 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
9.0345 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1026 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.0627 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1347 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.04 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0513 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.0367 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
0.0794 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
0.0682 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.16 | | 20 day DMA | 2.2 | | 35 day DMA | 2.17 | | 50 day DMA | 2.17 | | 100 day DMA | 2.14 | | 150 day DMA | 2.16 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.15 | 2.15 | 2.16 | | 20 day EMA | 2.17 | 2.17 | 2.17 | | 35 day EMA | 2.18 | 2.18 | 2.18 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.11 | 2.12 | | 12 day SMA | 2.16 | 2.17 | 2.17 | | 20 day SMA | 2.2 | 2.2 | 2.21 | | 35 day SMA | 2.17 | 2.16 | 2.16 | | 50 day SMA | 2.17 | 2.16 | 2.16 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.28 | 2.28 | 2.29 |
|
|
