Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.28 and 3.61
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.71 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.30 (-0.9%) | 3.26 | 3.26 - 3.59 | 1.3561 times | Fri 20 February 2026 | 3.33 (6.39%) | 3.09 | 3.09 - 3.35 | 2.1226 times | Thu 19 February 2026 | 3.13 (-2.8%) | 3.15 | 3.13 - 3.21 | 0.8928 times | Wed 18 February 2026 | 3.22 (5.23%) | 3.25 | 3.15 - 3.25 | 0.5391 times | Tue 17 February 2026 | 3.06 (-1.92%) | 3.04 | 3.04 - 3.34 | 0.9013 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.3369 times | Fri 13 February 2026 | 3.12 (-0.32%) | 3.28 | 3.12 - 3.28 | 0.3369 times | Thu 12 February 2026 | 3.13 (1.95%) | 3.05 | 3.02 - 3.14 | 0.5475 times | Wed 11 February 2026 | 3.07 (-7.25%) | 3.22 | 2.92 - 3.23 | 2.7964 times | Tue 10 February 2026 | 3.31 (-1.49%) | 3.32 | 3.28 - 3.38 | 0.1703 times | Mon 09 February 2026 | 3.36 (-7.95%) | 3.57 | 3.22 - 3.68 | 8.8442 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.28 and 3.61
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.30 (-0.9%) | 3.26 | 3.26 - 3.59 | 0.0785 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.258 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0195 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.7351 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.4894 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.4173 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 1.2744 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.7606 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 2.0435 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.9237 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 1.9298 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.6 and 3.62
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1104 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2879 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2491 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0661 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1361 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3052 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5608 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0972 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0594 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1277 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0379 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.22 | 3.16 |
| 12 day EMA | 3.27 | 3.27 | 3.26 |
| 20 day EMA | 3.28 | 3.28 | 3.27 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 2.97 | 2.96 | 2.94 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.17 | 3.13 |
| 12 day SMA | 3.23 | 3.25 | 3.28 |
| 20 day SMA | 3.45 | 3.48 | 3.5 |
| 35 day SMA | 3.33 | 3.31 | 3.28 |
| 50 day SMA | 3.03 | 3 | 2.98 |
| 100 day SMA | 2.54 | 2.53 | 2.52 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.