FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.64 and 3.85

Daily Target 13.46
Daily Target 23.6
Daily Target 33.6733333333333
Daily Target 43.81
Daily Target 53.88

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 17 July 2026 3.73 (2.19%) 3.61 3.54 - 3.75 0.6153 times
Thu 16 July 2026 3.65 (1.11%) 3.65 3.52 - 3.75 2.0863 times
Wed 15 July 2026 3.61 (-1.37%) 3.71 3.61 - 3.79 0.7663 times
Tue 14 July 2026 3.66 (4.27%) 3.56 3.39 - 3.75 1.2641 times
Mon 13 July 2026 3.51 (-5.65%) 3.71 3.40 - 3.77 0.8558 times
Fri 10 July 2026 3.72 (-0.27%) 3.75 3.66 - 3.83 0.0688 times
Thu 09 July 2026 3.73 (-1.32%) 3.78 3.66 - 3.89 0.4173 times
Wed 08 July 2026 3.78 (-2.33%) 3.80 3.60 - 4.09 1.3588 times
Tue 07 July 2026 3.87 (-4.68%) 3.97 3.87 - 4.10 1.2921 times
Mon 06 July 2026 4.06 (4.1%) 3.91 3.89 - 4.06 1.2753 times
Thu 02 July 2026 3.90 (-3.23%) 3.93 3.84 - 4.11 1.5046 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.56 and 3.96

Weekly Target 13.24
Weekly Target 23.48
Weekly Target 33.6366666666667
Weekly Target 43.88
Weekly Target 54.04

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 17 July 2026 3.73 (0.27%) 3.71 3.39 - 3.79 0.1811 times
Fri 10 July 2026 3.72 (-4.62%) 3.91 3.60 - 4.10 0.143 times
Thu 02 July 2026 3.90 (17.47%) 3.30 3.30 - 4.15 0.4861 times
Fri 26 June 2026 3.32 (9.93%) 3.03 2.89 - 3.45 0.3175 times
Thu 18 June 2026 3.02 (12.69%) 2.77 2.34 - 3.18 0.7346 times
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 6.3327 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.4442 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.5985 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.1819 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.5804 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.1006 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.35 and 4.11

Monthly Target 13
Monthly Target 23.36
Monthly Target 33.7566666666667
Monthly Target 44.12
Monthly Target 54.52

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 17 July 2026 3.73 (0%) 3.73 3.39 - 4.15 0.2788 times
Tue 30 June 2026 3.73 (84.65%) 2.04 2.03 - 3.79 3.9707 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7888 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3568 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.9056 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5408 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.2301 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0642 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.2824 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5817 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.3042 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.77
20 day DMA 3.61
35 day DMA 3.08
50 day DMA 2.97
100 day DMA 3.13
150 day DMA 3.1
200 day DMA 2.84

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.653.65
12 day EMA3.653.633.63
20 day EMA3.513.493.47
35 day EMA3.313.293.27
50 day EMA3.053.022.99

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.633.65
12 day SMA3.773.773.77
20 day SMA3.613.573.52
35 day SMA3.083.043
50 day SMA2.972.952.94
100 day SMA3.133.133.12
150 day SMA3.13.093.08
200 day SMA2.842.832.82
Back to top | Use Dark Theme