Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.08 and 3.24
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.27 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (3.62%) | 3.04 | 3.01 - 3.17 | 0.6108 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.13 | 3.01 - 3.13 | 1.095 times | Wed 02 September 2026 | 3.12 (-3.41%) | 3.22 | 3.12 - 3.33 | 0.8827 times | Tue 01 September 2026 | 3.23 (-6.1%) | 3.41 | 3.18 - 3.46 | 1.5419 times | Mon 31 August 2026 | 3.44 (-1.99%) | 3.50 | 3.43 - 3.70 | 0.5028 times | Fri 28 August 2026 | 3.51 (-5.14%) | 3.63 | 3.48 - 3.68 | 1.054 times | Thu 27 August 2026 | 3.70 (-4.64%) | 3.82 | 3.64 - 3.99 | 0.6853 times | Wed 26 August 2026 | 3.88 (-3%) | 4.04 | 3.76 - 4.07 | 0.6704 times | Tue 25 August 2026 | 4.00 (-4.08%) | 4.11 | 4.00 - 4.15 | 1.1993 times | Mon 24 August 2026 | 4.17 (0.97%) | 4.18 | 4.11 - 4.19 | 1.7579 times | Fri 21 August 2026 | 4.13 (0.24%) | 4.14 | 4.04 - 4.20 | 4.1155 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.74 and 3.43
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 1.0429 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 1.208 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.9558 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.8384 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.4486 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.6346 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0428 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.3303 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.8375 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.6613 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 2.2475 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.86 and 3.31
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-8.43%) | 3.41 | 3.01 - 3.46 | 0.0985 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6955 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3844 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.9548 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7857 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3554 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.902 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5386 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2252 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.06 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2813 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.39 |
| 12 day EMA | 3.5 | 3.56 | 3.65 |
| 20 day EMA | 3.61 | 3.66 | 3.73 |
| 35 day EMA | 3.68 | 3.71 | 3.75 |
| 50 day EMA | 3.63 | 3.65 | 3.68 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.27 | 3.4 |
| 12 day SMA | 3.62 | 3.7 | 3.8 |
| 20 day SMA | 3.84 | 3.88 | 3.92 |
| 35 day SMA | 3.7 | 3.72 | 3.74 |
| 50 day SMA | 3.72 | 3.72 | 3.73 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.12 | 3.11 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.