FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 1.75 and 1.88 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.9 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.80 (2.86%) |
1.70 |
1.69 - 1.82 |
0.1374 times |
Wed 28 May 2025 |
1.75 (4.79%) |
1.67 |
1.62 - 1.75 |
0.8789 times |
Tue 27 May 2025 |
1.67 (7.05%) |
1.54 |
1.54 - 1.77 |
0.3521 times |
Fri 23 May 2025 |
1.56 (-7.14%) |
1.65 |
1.53 - 1.69 |
1.1852 times |
Thu 22 May 2025 |
1.68 (-15.58%) |
1.95 |
1.50 - 1.95 |
3.4125 times |
Wed 21 May 2025 |
1.99 (-7.44%) |
2.10 |
1.98 - 2.12 |
0.4266 times |
Tue 20 May 2025 |
2.15 (1.42%) |
2.14 |
2.05 - 2.15 |
0.8531 times |
Mon 19 May 2025 |
2.12 (-11.67%) |
2.42 |
2.11 - 2.42 |
0.8531 times |
Fri 16 May 2025 |
2.40 (-0.83%) |
2.36 |
2.20 - 2.69 |
1.3713 times |
Thu 15 May 2025 |
2.42 (2.98%) |
2.35 |
2.35 - 2.50 |
0.5296 times |
Wed 14 May 2025 |
2.35 (-2.49%) |
2.55 |
2.35 - 2.64 |
0.2548 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 1.67 and 1.95 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.72 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.80 (15.38%) |
1.54 |
1.54 - 1.82 |
0.7217 times |
Fri 23 May 2025 |
1.56 (-35%) |
2.42 |
1.50 - 2.42 |
3.5496 times |
Fri 16 May 2025 |
2.40 (2.56%) |
2.35 |
2.20 - 2.69 |
2.6346 times |
Fri 09 May 2025 |
2.34 (-3.7%) |
2.46 |
2.15 - 2.70 |
1.8812 times |
Fri 02 May 2025 |
2.43 (-8.65%) |
2.55 |
2.23 - 2.66 |
0.5133 times |
Fri 25 April 2025 |
2.66 (20.91%) |
2.15 |
2.15 - 2.66 |
0.5828 times |
Thu 17 April 2025 |
2.20 (-4.35%) |
2.10 |
2.10 - 2.34 |
0.0491 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0.0678 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (4.55%) |
2.24 |
2.07 - 2.34 |
0.1782 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 1.05 and 2.25 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
1.6826 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.5145 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.6598 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.4719 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
1.0206 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
0.8767 times |
Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
0.9183 times |
Thu 31 October 2024 |
2.96 (-19.13%) |
3.72 |
2.70 - 3.72 |
1.1787 times |
Mon 30 September 2024 |
3.66 (28.87%) |
2.84 |
2.55 - 3.83 |
1.5813 times |
Fri 30 August 2024 |
2.84 (-13.41%) |
3.35 |
2.65 - 3.35 |
1.0957 times |
Wed 31 July 2024 |
3.28 (-9.14%) |
3.62 |
3.28 - 3.73 |
0.5314 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 2.03 | | 20 day DMA | 2.16 | | 35 day DMA | 2.25 | | 50 day DMA | 2.23 | | 100 day DMA | 2.48 | | 150 day DMA | 2.61 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.78 | 1.79 | | 12 day EMA | 1.95 | 1.98 | 2.02 | | 20 day EMA | 2.06 | 2.09 | 2.13 | | 35 day EMA | 2.14 | 2.16 | 2.18 | | 50 day EMA | 2.17 | 2.18 | 2.2 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.73 | 1.81 | | 12 day SMA | 2.03 | 2.08 | 2.13 | | 20 day SMA | 2.16 | 2.19 | 2.24 | | 35 day SMA | 2.25 | 2.26 | 2.27 | | 50 day SMA | 2.23 | 2.24 | 2.25 | | 100 day SMA | 2.48 | 2.49 | 2.49 | | 150 day SMA | 2.61 | 2.62 | 2.63 | | 200 day SMA | 2.7 | 2.71 | 2.71 |
|
|
