FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 1.94 and 2.13 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.22 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.03 (-2.87%) |
2.03 |
1.94 - 2.13 |
3.3968 times |
Thu 18 December 2025 |
2.09 (4.5%) |
2.00 |
2.00 - 2.20 |
0.3314 times |
Wed 17 December 2025 |
2.00 (-2.91%) |
2.06 |
1.99 - 2.10 |
0.9801 times |
Tue 16 December 2025 |
2.06 (-3.29%) |
2.15 |
2.00 - 2.22 |
0.9096 times |
Mon 15 December 2025 |
2.13 (-3.62%) |
2.17 |
2.12 - 2.25 |
0.4248 times |
Fri 12 December 2025 |
2.21 (1.84%) |
2.20 |
2.20 - 2.33 |
0.49 times |
Thu 11 December 2025 |
2.17 (2.84%) |
2.08 |
2.08 - 2.24 |
0.5077 times |
Wed 10 December 2025 |
2.11 (-3.65%) |
2.24 |
2.02 - 2.24 |
0.929 times |
Tue 09 December 2025 |
2.19 (4.78%) |
2.04 |
2.04 - 2.25 |
1.003 times |
Mon 08 December 2025 |
2.09 (11.17%) |
1.92 |
1.85 - 2.11 |
1.0277 times |
Fri 05 December 2025 |
1.88 (-1.57%) |
1.91 |
1.88 - 1.91 |
0.3596 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 1.83 and 2.14 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.03 (-8.14%) |
2.17 |
1.94 - 2.25 |
2.6387 times |
Fri 12 December 2025 |
2.21 (17.55%) |
1.92 |
1.85 - 2.33 |
1.7281 times |
Fri 05 December 2025 |
1.88 (5.62%) |
1.73 |
1.73 - 1.93 |
0.6797 times |
Fri 28 November 2025 |
1.78 (-2.73%) |
1.83 |
1.70 - 1.83 |
0.8521 times |
Fri 21 November 2025 |
1.83 (-4.69%) |
1.93 |
1.83 - 1.97 |
0.4049 times |
Fri 14 November 2025 |
1.92 (-1.03%) |
1.99 |
1.85 - 2.02 |
0.7844 times |
Fri 07 November 2025 |
1.94 (-8.92%) |
2.04 |
1.94 - 2.06 |
0.396 times |
Fri 31 October 2025 |
2.13 (0%) |
2.10 |
2.06 - 2.13 |
0.2763 times |
Fri 31 October 2025 |
2.13 (0.47%) |
2.13 |
2.06 - 2.20 |
0.9583 times |
Fri 24 October 2025 |
2.12 (-2.75%) |
2.26 |
2.07 - 2.32 |
1.2816 times |
Fri 17 October 2025 |
2.18 (0.93%) |
2.19 |
2.07 - 2.28 |
0.6789 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 1.88 and 2.48 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.03 (14.04%) |
1.73 |
1.73 - 2.33 |
0.1429 times |
Fri 28 November 2025 |
1.78 (-16.43%) |
2.04 |
1.70 - 2.06 |
0.069 times |
Fri 31 October 2025 |
2.13 (-4.05%) |
2.15 |
2.06 - 2.48 |
0.1422 times |
Tue 30 September 2025 |
2.22 (-6.72%) |
2.27 |
1.88 - 2.32 |
0.3188 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
8.9398 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1015 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.0621 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1333 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.0396 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0508 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.0363 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.07 | | 20 day DMA | 1.96 | | 35 day DMA | 1.96 | | 50 day DMA | 2.02 | | 100 day DMA | 2.11 | | 150 day DMA | 2.08 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.08 | 2.07 | | 12 day EMA | 2.05 | 2.05 | 2.04 | | 20 day EMA | 2.03 | 2.03 | 2.02 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.1 | 2.11 | | 12 day SMA | 2.07 | 2.06 | 2.04 | | 20 day SMA | 1.96 | 1.95 | 1.94 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 2.02 | 2.03 | 2.04 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.13 | 2.14 | 2.14 |
|
|
