InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 54.16 and 54.32 | Daily Target 1 | 54.13 | | Daily Target 2 | 54.19 | | Daily Target 3 | 54.293333333333 | | Daily Target 4 | 54.35 | | Daily Target 5 | 54.45 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
54.24 (0.3%) |
54.40 |
54.24 - 54.40 |
0.266 times |
| Mon 14 April 2025 |
54.08 (1.25%) |
53.90 |
53.90 - 54.08 |
0.8511 times |
| Fri 11 April 2025 |
53.41 (0.98%) |
53.19 |
53.00 - 53.41 |
0.4787 times |
| Thu 10 April 2025 |
52.89 (-2.15%) |
53.05 |
52.89 - 53.05 |
0.1596 times |
| Wed 09 April 2025 |
54.05 (5.9%) |
50.63 |
50.52 - 54.41 |
3.8298 times |
| Tue 08 April 2025 |
51.04 (-1.73%) |
52.50 |
51.04 - 52.50 |
1.3298 times |
| Mon 07 April 2025 |
51.94 (-2.18%) |
51.63 |
51.63 - 54.08 |
2.4468 times |
| Fri 04 April 2025 |
53.10 (-4.63%) |
52.81 |
52.81 - 53.10 |
0.1596 times |
| Thu 03 April 2025 |
55.68 (-3.22%) |
55.95 |
55.68 - 55.95 |
0.3723 times |
| Wed 02 April 2025 |
57.53 (0.77%) |
57.06 |
57.06 - 57.53 |
0.1064 times |
| Tue 01 April 2025 |
57.09 (0.49%) |
57.09 |
57.09 - 57.09 |
0.0532 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 54.07 and 54.57 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 54.18 | | Weekly Target 4 | 54.46 | | Weekly Target 5 | 54.68 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
54.24 (1.55%) |
53.90 |
53.90 - 54.40 |
0.2682 times |
| Fri 11 April 2025 |
53.41 (0.58%) |
51.63 |
50.52 - 54.41 |
1.9793 times |
| Fri 04 April 2025 |
53.10 (-6.1%) |
56.76 |
52.81 - 57.53 |
0.2682 times |
| Fri 28 March 2025 |
56.55 (-2.08%) |
58.07 |
56.43 - 58.07 |
0.1405 times |
| Fri 21 March 2025 |
57.75 (1.37%) |
57.44 |
57.07 - 58.13 |
0.4597 times |
| Fri 14 March 2025 |
56.97 (-1.76%) |
57.27 |
55.84 - 57.44 |
1.9537 times |
| Fri 07 March 2025 |
57.99 (0.36%) |
58.11 |
56.50 - 58.11 |
0.3462 times |
| Fri 28 February 2025 |
57.78 (-0.74%) |
57.84 |
56.62 - 57.91 |
0.5491 times |
| Fri 21 February 2025 |
58.21 (-3.02%) |
60.28 |
58.05 - 60.84 |
0.1277 times |
| Fri 14 February 2025 |
60.02 (0.86%) |
59.71 |
59.26 - 60.57 |
3.9075 times |
| Fri 07 February 2025 |
59.51 (0.56%) |
58.26 |
58.23 - 59.95 |
0.3065 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 48.88 and 55.89 | Monthly Target 1 | 47.09 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 54.096666666667 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 61.11 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
54.24 (-4.52%) |
57.09 |
50.52 - 57.53 |
0.2948 times |
| Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.3667 times |
| Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
0.5973 times |
| Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
0.5753 times |
| Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.3529 times |
| Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
1.3958 times |
| Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
0.5334 times |
| Mon 30 September 2024 |
60.51 (4.18%) |
57.98 |
56.24 - 61.15 |
3.5209 times |
| Fri 30 August 2024 |
58.08 (3.53%) |
56.63 |
53.34 - 59.29 |
2.1897 times |
| Wed 31 July 2024 |
56.10 (12.02%) |
49.72 |
49.65 - 57.05 |
0.1734 times |
| Fri 28 June 2024 |
50.08 (-3.04%) |
51.77 |
49.06 - 51.77 |
0.145 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 53.73 | | 12 day DMA | 54.32 | | 20 day DMA | 55.63 | | 35 day DMA | 56.3 | | 50 day DMA | 57.3 | | 100 day DMA | 59.23 | | 150 day DMA | 59.41 | | 200 day DMA | 58.09 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.81 | 53.59 | 53.34 | | 12 day EMA | 54.32 | 54.34 | 54.39 | | 20 day EMA | 55.08 | 55.17 | 55.28 | | 35 day EMA | 56.15 | 56.26 | 56.39 | | 50 day EMA | 57.13 | 57.25 | 57.38 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.73 | 53.09 | 52.67 | | 12 day SMA | 54.32 | 54.51 | 54.79 | | 20 day SMA | 55.63 | 55.77 | 55.86 | | 35 day SMA | 56.3 | 56.42 | 56.57 | | 50 day SMA | 57.3 | 57.41 | 57.51 | | 100 day SMA | 59.23 | 59.35 | 59.46 | | 150 day SMA | 59.41 | 59.43 | 59.46 | | 200 day SMA | 58.09 | 58.06 | 58.04 |
|
|
