Use Dark Theme
bell notificationshomepagelogin

InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCU are 56.77 and 56.89

Daily Target 156.75
Daily Target 256.79
Daily Target 356.87
Daily Target 456.91
Daily Target 556.99

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 11 July 2025 56.83 (-1.34%) 56.95 56.83 - 56.95 0.8772 times
Thu 10 July 2025 57.60 (0.68%) 57.60 57.60 - 57.60 0.1754 times
Wed 09 July 2025 57.21 (1.19%) 56.56 56.56 - 57.21 1.0526 times
Tue 08 July 2025 56.54 (0.55%) 56.50 56.50 - 56.64 1.4035 times
Mon 07 July 2025 56.23 (-1.56%) 56.25 56.23 - 56.25 1.2281 times
Thu 03 July 2025 57.12 (0.81%) 57.05 57.05 - 57.14 0.5263 times
Wed 02 July 2025 56.66 (0.3%) 56.66 56.66 - 56.66 0.1754 times
Tue 01 July 2025 56.49 (1.55%) 56.49 56.49 - 56.49 0.3509 times
Mon 30 June 2025 55.63 (0.2%) 55.92 55.45 - 55.92 2.807 times
Fri 27 June 2025 55.52 (0.07%) 55.55 55.52 - 55.55 1.4035 times
Thu 26 June 2025 55.48 (0.91%) 55.24 54.90 - 55.48 2.1053 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 56.53 and 57.9

Weekly Target 155.52
Weekly Target 256.17
Weekly Target 356.886666666667
Weekly Target 457.54
Weekly Target 558.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 11 July 2025 56.83 (-0.51%) 56.25 56.23 - 57.60 0.5934 times
Thu 03 July 2025 57.12 (2.88%) 55.92 55.45 - 57.14 0.4835 times
Fri 27 June 2025 55.52 (1.44%) 54.52 54.52 - 56.17 0.6593 times
Fri 20 June 2025 54.73 (1.07%) 54.46 54.26 - 54.82 0.7473 times
Fri 13 June 2025 54.15 (-0.77%) 55.13 54.15 - 55.75 0.1758 times
Fri 06 June 2025 54.57 (-0.47%) 54.65 54.05 - 55.09 1.6484 times
Fri 30 May 2025 54.83 (1.13%) 55.47 54.45 - 55.52 1.2308 times
Fri 23 May 2025 54.22 (-3.54%) 56.11 54.22 - 56.19 0.6154 times
Fri 16 May 2025 56.21 (0.57%) 55.99 55.54 - 56.21 3.6703 times
Fri 09 May 2025 55.89 (1.56%) 55.05 55.05 - 55.89 0.1758 times
Fri 02 May 2025 55.03 (0.64%) 55.24 54.78 - 55.71 1.033 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 56.53 and 57.9

Monthly Target 155.52
Monthly Target 256.17
Monthly Target 356.886666666667
Monthly Target 457.54
Monthly Target 558.26

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 July 2025 56.83 (2.16%) 56.49 56.23 - 57.60 0.1045 times
Mon 30 June 2025 55.63 (1.46%) 54.65 54.05 - 56.17 0.516 times
Fri 30 May 2025 54.83 (-0.62%) 55.19 54.22 - 56.21 0.9496 times
Wed 30 April 2025 55.17 (-2.89%) 57.09 50.52 - 57.53 0.6741 times
Mon 31 March 2025 56.81 (-1.68%) 58.11 55.84 - 58.13 0.7442 times
Fri 28 February 2025 57.78 (-2.37%) 58.26 56.62 - 60.84 1.2123 times
Fri 31 January 2025 59.18 (-0.19%) 59.80 56.74 - 60.68 1.1676 times
Tue 31 December 2024 59.29 (-9.38%) 64.06 59.19 - 64.08 0.7162 times
Tue 26 November 2024 65.43 (9.12%) 60.28 59.85 - 67.23 2.833 times
Thu 31 October 2024 59.96 (-0.91%) 59.50 57.97 - 61.24 1.0826 times
Mon 30 September 2024 60.51 (4.18%) 57.98 56.24 - 61.15 7.1461 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period DMA value
5 day DMA 56.88
12 day DMA 56.36
20 day DMA 55.81
35 day DMA 55.4
50 day DMA 55.46
100 day DMA 55.82
150 day DMA 57.27
200 day DMA 58.24

EMA (exponential moving average) of Invesco S PSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9456.9956.68
12 day EMA56.4856.4256.2
20 day EMA56.156.0255.85
35 day EMA55.7755.7155.6
50 day EMA55.5155.4655.37

SMA (simple moving average) of Invesco S PSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.9456.75
12 day SMA56.3656.2956.12
20 day SMA55.8155.7655.63
35 day SMA55.455.3855.34
50 day SMA55.4655.4355.37
100 day SMA55.8255.8655.88
150 day SMA57.2757.3357.38
200 day SMA58.2458.2558.25
Back to top Use Dark Theme