InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 56.71 and 56.88 | Daily Target 1 | 56.57 | | Daily Target 2 | 56.67 | | Daily Target 3 | 56.743333333333 | | Daily Target 4 | 56.84 | | Daily Target 5 | 56.91 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.76 (0.19%) |
56.65 |
56.65 - 56.82 |
0.3306 times |
Thu 28 August 2025 |
56.65 (-0.87%) |
57.02 |
56.65 - 57.02 |
0.9917 times |
Wed 27 August 2025 |
57.15 (1.53%) |
56.47 |
56.47 - 57.15 |
0.1653 times |
Tue 26 August 2025 |
56.29 (-0.28%) |
56.33 |
56.29 - 56.33 |
0.0826 times |
Mon 25 August 2025 |
56.45 (-0.9%) |
56.74 |
56.45 - 56.82 |
0.8264 times |
Fri 22 August 2025 |
56.96 (2.8%) |
55.87 |
55.87 - 57.05 |
1.5702 times |
Thu 21 August 2025 |
55.41 (-0.38%) |
55.45 |
55.41 - 55.45 |
0.4959 times |
Wed 20 August 2025 |
55.62 (-0.61%) |
55.73 |
55.62 - 55.76 |
0.2479 times |
Tue 19 August 2025 |
55.96 (0.7%) |
55.83 |
55.78 - 55.96 |
3.9669 times |
Mon 18 August 2025 |
55.57 (0.23%) |
55.58 |
55.56 - 55.58 |
1.3223 times |
Fri 15 August 2025 |
55.44 (0.2%) |
55.46 |
55.44 - 55.49 |
0.6612 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 56.53 and 57.39 | Weekly Target 1 | 55.87 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 56.733333333333 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 57.59 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.76 (-0.35%) |
56.74 |
56.29 - 57.15 |
0.5664 times |
Fri 22 August 2025 |
56.96 (2.74%) |
55.58 |
55.41 - 57.05 |
1.7968 times |
Fri 15 August 2025 |
55.44 (3.61%) |
54.06 |
54.04 - 55.92 |
4.1015 times |
Fri 08 August 2025 |
53.51 (-1.78%) |
54.66 |
53.43 - 54.81 |
1.2304 times |
Fri 01 August 2025 |
54.48 (-3.69%) |
56.35 |
54.48 - 56.35 |
0.3125 times |
Fri 25 July 2025 |
56.57 (0.6%) |
56.20 |
56.20 - 57.38 |
0.293 times |
Fri 18 July 2025 |
56.23 (-1.06%) |
56.65 |
56.23 - 57.36 |
0.1564 times |
Fri 11 July 2025 |
56.83 (-0.51%) |
56.25 |
56.23 - 57.60 |
0.5273 times |
Thu 03 July 2025 |
57.12 (2.88%) |
55.92 |
55.45 - 57.14 |
0.4297 times |
Fri 27 June 2025 |
55.52 (1.44%) |
54.52 |
54.52 - 56.17 |
0.5859 times |
Fri 20 June 2025 |
54.73 (1.07%) |
54.46 |
54.26 - 54.82 |
0.664 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 55.1 and 58.82 | Monthly Target 1 | 52.06 | | Monthly Target 2 | 54.41 | | Monthly Target 3 | 55.78 | | Monthly Target 4 | 58.13 | | Monthly Target 5 | 59.5 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.76 (1.65%) |
55.23 |
53.43 - 57.15 |
1.2215 times |
Thu 31 July 2025 |
55.84 (0.38%) |
56.49 |
55.84 - 57.60 |
0.2123 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.5015 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
0.923 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.6552 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.7234 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.1784 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.1349 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.6961 times |
Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
2.7537 times |
Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
1.0522 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 56.66 | | 12 day DMA | 56.13 | | 20 day DMA | 55.48 | | 35 day DMA | 55.94 | | 50 day DMA | 55.97 | | 100 day DMA | 55.34 | | 150 day DMA | 56.24 | | 200 day DMA | 57.58 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.56 | 56.51 | | 12 day EMA | 56.23 | 56.13 | 56.04 | | 20 day EMA | 56.02 | 55.94 | 55.87 | | 35 day EMA | 55.88 | 55.83 | 55.78 | | 50 day EMA | 55.96 | 55.93 | 55.9 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.66 | 56.7 | 56.45 | | 12 day SMA | 56.13 | 56.06 | 55.91 | | 20 day SMA | 55.48 | 55.43 | 55.4 | | 35 day SMA | 55.94 | 55.97 | 55.98 | | 50 day SMA | 55.97 | 55.92 | 55.87 | | 100 day SMA | 55.34 | 55.29 | 55.25 | | 150 day SMA | 56.24 | 56.26 | 56.28 | | 200 day SMA | 57.58 | 57.59 | 57.61 |
|
|
