Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 64.77 and 64.77
| Daily Target 1 | 64.77 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 64.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.77 (-0.48%) | 64.77 | 64.77 - 64.77 | 0.0889 times | Thu 16 July 2026 | 65.08 (0.32%) | 64.87 | 64.87 - 65.08 | 0.8887 times | Wed 15 July 2026 | 64.87 (1.26%) | 65.10 | 64.87 - 65.10 | 0.711 times | Tue 14 July 2026 | 64.06 (-0.56%) | 64.06 | 64.06 - 64.06 | 0.0889 times | Mon 13 July 2026 | 64.42 (-0.12%) | 64.71 | 64.42 - 64.81 | 0.8887 times | Fri 10 July 2026 | 64.50 (-0.19%) | 64.46 | 64.40 - 64.51 | 4.4517 times | Thu 09 July 2026 | 64.62 (0.29%) | 64.80 | 64.59 - 64.80 | 2.1338 times | Wed 08 July 2026 | 64.43 (-0.8%) | 64.43 | 64.43 - 64.43 | 0.2151 times | Tue 07 July 2026 | 64.95 (0.51%) | 64.95 | 64.95 - 64.95 | 0.0889 times | Mon 06 July 2026 | 64.62 (-1.39%) | 65.08 | 64.62 - 65.08 | 0.4444 times | Thu 02 July 2026 | 65.53 (-0.36%) | 65.53 | 65.53 - 65.53 | 0.0889 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 64.42 and 65.46
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.77 (0.42%) | 64.71 | 64.06 - 65.10 | 0.5982 times | Fri 10 July 2026 | 64.50 (-1.57%) | 65.08 | 64.40 - 65.08 | 1.6454 times | Thu 02 July 2026 | 65.53 (-0.08%) | 66.03 | 65.53 - 66.49 | 0.2393 times | Fri 26 June 2026 | 65.58 (2.85%) | 63.25 | 63.11 - 65.58 | 3.0507 times | Thu 18 June 2026 | 63.76 (-1.56%) | 65.39 | 63.19 - 65.39 | 0.7378 times | Fri 12 June 2026 | 64.77 (0.53%) | 64.54 | 63.96 - 64.78 | 0.2991 times | Fri 05 June 2026 | 64.43 (-2.61%) | 65.98 | 64.43 - 66.00 | 0.339 times | Fri 29 May 2026 | 66.16 (2.99%) | 65.29 | 65.29 - 66.16 | 0.0997 times | Fri 22 May 2026 | 64.24 (1.63%) | 63.27 | 63.25 - 64.24 | 2.1535 times | Fri 15 May 2026 | 63.21 (-2.24%) | 64.31 | 62.78 - 64.76 | 0.8375 times | Fri 08 May 2026 | 64.66 (-2.21%) | 65.94 | 64.66 - 66.12 | 1.0767 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 63.56 and 65.27
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.77 (-1.95%) | 65.77 | 64.06 - 65.77 | 0.1759 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3517 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8267 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6851 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.3741 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3199 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.303 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3365 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.239 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3882 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.373 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.59 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.56 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.75 | 64.58 |
| 12 day EMA | 64.74 | 64.74 | 64.68 |
| 20 day EMA | 64.72 | 64.72 | 64.68 |
| 35 day EMA | 64.74 | 64.74 | 64.72 |
| 50 day EMA | 64.72 | 64.72 | 64.71 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.59 | 64.49 |
| 12 day SMA | 64.8 | 64.91 | 65.03 |
| 20 day SMA | 64.7 | 64.62 | 64.58 |
| 35 day SMA | 64.75 | 64.79 | 64.79 |
| 50 day SMA | 64.59 | 64.62 | 64.63 |
| 100 day SMA | 63.24 | 63.17 | 63.11 |
| 150 day SMA | 61.56 | 61.51 | 61.46 |
| 200 day SMA | 60.77 | 60.73 | 60.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.