Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 58.71 and 59.06
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.14 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.80 (-0.32%) | 58.61 | 58.61 - 58.96 | 0.4021 times | Thu 19 February 2026 | 58.99 (-0.32%) | 59.18 | 58.72 - 59.18 | 0.1609 times | Wed 18 February 2026 | 59.18 (0.75%) | 59.08 | 59.08 - 59.23 | 0.1072 times | Tue 17 February 2026 | 58.74 (-0.49%) | 59.07 | 58.74 - 59.24 | 0.9115 times | Fri 13 February 2026 | 59.03 (0%) | 58.00 | 57.96 - 59.10 | 3.8472 times | Fri 13 February 2026 | 59.03 (1.93%) | 58.00 | 57.96 - 59.10 | 3.8472 times | Thu 12 February 2026 | 57.91 (0.19%) | 58.03 | 57.91 - 58.19 | 0.5496 times | Wed 11 February 2026 | 57.80 (-0.6%) | 57.80 | 57.80 - 57.80 | 0.0268 times | Tue 10 February 2026 | 58.15 (0.73%) | 58.45 | 58.15 - 58.45 | 0.1072 times | Mon 09 February 2026 | 57.73 (-0.36%) | 57.64 | 57.64 - 57.73 | 0.0402 times | Fri 06 February 2026 | 57.94 (2.69%) | 57.72 | 57.65 - 57.94 | 0.6971 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 58.39 and 59.02
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.80 (-0.39%) | 59.07 | 58.61 - 59.24 | 1.1069 times | Fri 13 February 2026 | 59.03 (0%) | 58.00 | 57.96 - 59.10 | 2.6923 times | Fri 13 February 2026 | 59.03 (1.88%) | 57.64 | 57.64 - 59.10 | 3.1989 times | Fri 06 February 2026 | 57.94 (-2.03%) | 59.12 | 56.42 - 59.12 | 0.591 times | Fri 30 January 2026 | 59.14 (0.73%) | 58.86 | 58.86 - 59.62 | 0.4128 times | Fri 23 January 2026 | 58.71 (-0.42%) | 58.10 | 58.01 - 60.10 | 0.4409 times | Fri 16 January 2026 | 58.96 (1.74%) | 57.74 | 57.74 - 59.49 | 0.4784 times | Fri 09 January 2026 | 57.95 (1.06%) | 57.23 | 56.88 - 57.95 | 0.4972 times | Fri 02 January 2026 | 57.34 (-0.42%) | 57.50 | 57.34 - 57.99 | 0.4315 times | Fri 26 December 2025 | 57.58 (0.38%) | 57.32 | 57.32 - 57.74 | 0.1501 times | Fri 19 December 2025 | 57.36 (-1.58%) | 58.64 | 57.36 - 58.64 | 0.6942 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 56.2 and 59.02
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.80 (-0.57%) | 59.12 | 56.42 - 59.24 | 2.8698 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.7059 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.784 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.5569 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.9046 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.8691 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.4225 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.2448 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.5782 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.0642 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 0.7554 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.39 |
| 50 day DMA | 58.2 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.86 | 58.79 |
| 12 day EMA | 58.62 | 58.59 | 58.52 |
| 20 day EMA | 58.52 | 58.49 | 58.44 |
| 35 day EMA | 58.32 | 58.29 | 58.25 |
| 50 day EMA | 58.22 | 58.2 | 58.17 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.99 | 58.78 |
| 12 day SMA | 58.31 | 58.18 | 58.12 |
| 20 day SMA | 58.52 | 58.52 | 58.55 |
| 35 day SMA | 58.39 | 58.35 | 58.32 |
| 50 day SMA | 58.2 | 58.16 | 58.12 |
| 100 day SMA | 58.29 | 58.27 | 58.26 |
| 150 day SMA | 57.63 | 57.61 | 57.6 |
| 200 day SMA | 57.12 | 57.1 | 57.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.