InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 59.38 and 59.88 | Daily Target 1 | 58.97 | | Daily Target 2 | 59.29 | | Daily Target 3 | 59.473333333333 | | Daily Target 4 | 59.79 | | Daily Target 5 | 59.97 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.60 (0.1%) |
59.23 |
59.16 - 59.66 |
2.7907 times |
Thu 30 October 2025 |
59.54 (-1.7%) |
60.17 |
59.54 - 60.60 |
0.3488 times |
Wed 29 October 2025 |
60.57 (-0.7%) |
61.11 |
60.57 - 61.48 |
1.3953 times |
Tue 28 October 2025 |
61.00 (0.08%) |
60.30 |
60.30 - 61.00 |
0.4651 times |
Mon 27 October 2025 |
60.95 (1.41%) |
60.95 |
60.95 - 60.95 |
0.2326 times |
Fri 24 October 2025 |
60.10 (1.03%) |
59.73 |
59.73 - 60.14 |
3.4884 times |
Thu 23 October 2025 |
59.49 (1.33%) |
58.81 |
58.81 - 59.49 |
0.1163 times |
Wed 22 October 2025 |
58.71 (-0.36%) |
58.67 |
58.67 - 58.71 |
0.4651 times |
Tue 21 October 2025 |
58.92 (0.22%) |
58.73 |
58.73 - 58.92 |
0.1163 times |
Mon 20 October 2025 |
58.79 (1.64%) |
58.17 |
58.17 - 58.79 |
0.5814 times |
Fri 17 October 2025 |
57.84 (-0.21%) |
57.84 |
57.84 - 57.84 |
0.1163 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 58.22 and 60.54 | Weekly Target 1 | 57.76 | | Weekly Target 2 | 58.68 | | Weekly Target 3 | 60.08 | | Weekly Target 4 | 61 | | Weekly Target 5 | 62.4 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.60 (-0.83%) |
60.95 |
59.16 - 61.48 |
0.9375 times |
Fri 24 October 2025 |
60.10 (3.91%) |
58.17 |
58.17 - 60.14 |
0.8542 times |
Fri 17 October 2025 |
57.84 (2.14%) |
56.86 |
56.60 - 58.65 |
0.5208 times |
Fri 10 October 2025 |
56.63 (-2.28%) |
58.36 |
56.63 - 58.41 |
1.6458 times |
Fri 03 October 2025 |
57.95 (1.15%) |
57.22 |
57.11 - 58.14 |
1.0833 times |
Fri 26 September 2025 |
57.29 (0.07%) |
56.90 |
56.53 - 57.67 |
0.6042 times |
Fri 19 September 2025 |
57.25 (-0.52%) |
57.39 |
56.84 - 57.69 |
1.8958 times |
Fri 12 September 2025 |
57.55 (1.93%) |
56.67 |
56.55 - 58.09 |
1.2917 times |
Fri 05 September 2025 |
56.46 (-0.53%) |
55.83 |
55.63 - 56.47 |
1.0833 times |
Fri 29 August 2025 |
56.76 (0%) |
56.65 |
56.65 - 56.82 |
0.0833 times |
Fri 29 August 2025 |
56.76 (-0.35%) |
56.74 |
56.29 - 57.15 |
0.6042 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 58.1 and 62.98 | Monthly Target 1 | 54.35 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 59.226666666667 | | Monthly Target 4 | 61.85 | | Monthly Target 5 | 64.11 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.60 (3.63%) |
57.31 |
56.60 - 61.48 |
0.8854 times |
Tue 30 September 2025 |
57.51 (1.32%) |
55.83 |
55.63 - 58.09 |
0.9391 times |
Fri 29 August 2025 |
56.76 (1.65%) |
55.23 |
53.43 - 57.15 |
1.537 times |
Thu 31 July 2025 |
55.84 (0.38%) |
56.49 |
55.84 - 57.60 |
0.2645 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.6248 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
1.1499 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.8163 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.9012 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.468 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.4138 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.8672 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 60.33 | | 12 day DMA | 59.46 | | 20 day DMA | 58.76 | | 35 day DMA | 58.12 | | 50 day DMA | 57.72 | | 100 day DMA | 56.76 | | 150 day DMA | 56.08 | | 200 day DMA | 56.69 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.91 | 60.07 | 60.33 | | 12 day EMA | 59.51 | 59.49 | 59.48 | | 20 day EMA | 59.02 | 58.96 | 58.9 | | 35 day EMA | 58.38 | 58.31 | 58.24 | | 50 day EMA | 57.81 | 57.74 | 57.67 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.33 | 60.43 | 60.42 | | 12 day SMA | 59.46 | 59.37 | 59.23 | | 20 day SMA | 58.76 | 58.68 | 58.57 | | 35 day SMA | 58.12 | 58.07 | 58.02 | | 50 day SMA | 57.72 | 57.66 | 57.58 | | 100 day SMA | 56.76 | 56.71 | 56.66 | | 150 day SMA | 56.08 | 56.06 | 56.04 | | 200 day SMA | 56.69 | 56.69 | 56.68 |
|
|
