InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 56.77 and 56.89 Daily Target 1 | 56.75 | Daily Target 2 | 56.79 | Daily Target 3 | 56.87 | Daily Target 4 | 56.91 | Daily Target 5 | 56.99 |
Daily price and volume Invesco S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.83 (-1.34%) |
56.95 |
56.83 - 56.95 |
0.8772 times |
Thu 10 July 2025 |
57.60 (0.68%) |
57.60 |
57.60 - 57.60 |
0.1754 times |
Wed 09 July 2025 |
57.21 (1.19%) |
56.56 |
56.56 - 57.21 |
1.0526 times |
Tue 08 July 2025 |
56.54 (0.55%) |
56.50 |
56.50 - 56.64 |
1.4035 times |
Mon 07 July 2025 |
56.23 (-1.56%) |
56.25 |
56.23 - 56.25 |
1.2281 times |
Thu 03 July 2025 |
57.12 (0.81%) |
57.05 |
57.05 - 57.14 |
0.5263 times |
Wed 02 July 2025 |
56.66 (0.3%) |
56.66 |
56.66 - 56.66 |
0.1754 times |
Tue 01 July 2025 |
56.49 (1.55%) |
56.49 |
56.49 - 56.49 |
0.3509 times |
Mon 30 June 2025 |
55.63 (0.2%) |
55.92 |
55.45 - 55.92 |
2.807 times |
Fri 27 June 2025 |
55.52 (0.07%) |
55.55 |
55.52 - 55.55 |
1.4035 times |
Thu 26 June 2025 |
55.48 (0.91%) |
55.24 |
54.90 - 55.48 |
2.1053 times |

Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 56.53 and 57.9 Weekly Target 1 | 55.52 | Weekly Target 2 | 56.17 | Weekly Target 3 | 56.886666666667 | Weekly Target 4 | 57.54 | Weekly Target 5 | 58.26 |
Weekly price and volumes for Invesco S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.83 (-0.51%) |
56.25 |
56.23 - 57.60 |
0.5934 times |
Thu 03 July 2025 |
57.12 (2.88%) |
55.92 |
55.45 - 57.14 |
0.4835 times |
Fri 27 June 2025 |
55.52 (1.44%) |
54.52 |
54.52 - 56.17 |
0.6593 times |
Fri 20 June 2025 |
54.73 (1.07%) |
54.46 |
54.26 - 54.82 |
0.7473 times |
Fri 13 June 2025 |
54.15 (-0.77%) |
55.13 |
54.15 - 55.75 |
0.1758 times |
Fri 06 June 2025 |
54.57 (-0.47%) |
54.65 |
54.05 - 55.09 |
1.6484 times |
Fri 30 May 2025 |
54.83 (1.13%) |
55.47 |
54.45 - 55.52 |
1.2308 times |
Fri 23 May 2025 |
54.22 (-3.54%) |
56.11 |
54.22 - 56.19 |
0.6154 times |
Fri 16 May 2025 |
56.21 (0.57%) |
55.99 |
55.54 - 56.21 |
3.6703 times |
Fri 09 May 2025 |
55.89 (1.56%) |
55.05 |
55.05 - 55.89 |
0.1758 times |
Fri 02 May 2025 |
55.03 (0.64%) |
55.24 |
54.78 - 55.71 |
1.033 times |

Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 56.53 and 57.9 Monthly Target 1 | 55.52 | Monthly Target 2 | 56.17 | Monthly Target 3 | 56.886666666667 | Monthly Target 4 | 57.54 | Monthly Target 5 | 58.26 |
Monthly price and volumes Invesco S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.83 (2.16%) |
56.49 |
56.23 - 57.60 |
0.1045 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.516 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
0.9496 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.6741 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.7442 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.2123 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.1676 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.7162 times |
Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
2.833 times |
Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
1.0826 times |
Mon 30 September 2024 |
60.51 (4.18%) |
57.98 |
56.24 - 61.15 |
7.1461 times |

DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
DMA period | DMA value | 5 day DMA | 56.88 | 12 day DMA | 56.36 | 20 day DMA | 55.81 | 35 day DMA | 55.4 | 50 day DMA | 55.46 | 100 day DMA | 55.82 | 150 day DMA | 57.27 | 200 day DMA | 58.24 | EMA (exponential moving average) of Invesco S PSCU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.94 | 56.99 | 56.68 | 12 day EMA | 56.48 | 56.42 | 56.2 | 20 day EMA | 56.1 | 56.02 | 55.85 | 35 day EMA | 55.77 | 55.71 | 55.6 | 50 day EMA | 55.51 | 55.46 | 55.37 |
SMA (simple moving average) of Invesco S PSCU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.88 | 56.94 | 56.75 | 12 day SMA | 56.36 | 56.29 | 56.12 | 20 day SMA | 55.81 | 55.76 | 55.63 | 35 day SMA | 55.4 | 55.38 | 55.34 | 50 day SMA | 55.46 | 55.43 | 55.37 | 100 day SMA | 55.82 | 55.86 | 55.88 | 150 day SMA | 57.27 | 57.33 | 57.38 | 200 day SMA | 58.24 | 58.25 | 58.25 |
|
|