SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 128.89 and 134.09 | Daily Target 1 | 127.94 | | Daily Target 2 | 129.83 | | Daily Target 3 | 133.13666666667 | | Daily Target 4 | 135.03 | | Daily Target 5 | 138.34 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.73 (-3.14%) |
135.41 |
131.24 - 136.44 |
0.6772 times |
Thu 10 July 2025 |
136.00 (-1.97%) |
138.46 |
135.62 - 138.49 |
0.7475 times |
Wed 09 July 2025 |
138.73 (-0.65%) |
139.90 |
136.24 - 140.53 |
0.6624 times |
Tue 08 July 2025 |
139.64 (1.64%) |
138.28 |
137.39 - 140.88 |
0.9177 times |
Mon 07 July 2025 |
137.39 (-2.81%) |
140.23 |
137.27 - 142.09 |
0.949 times |
Thu 03 July 2025 |
141.36 (1.01%) |
140.87 |
140.37 - 142.80 |
0.5447 times |
Wed 02 July 2025 |
139.94 (0.77%) |
138.11 |
137.34 - 140.16 |
1.0381 times |
Tue 01 July 2025 |
138.87 (2.04%) |
135.70 |
134.78 - 140.04 |
1.046 times |
Mon 30 June 2025 |
136.09 (2.22%) |
134.24 |
133.50 - 137.15 |
1.3542 times |
Fri 27 June 2025 |
133.13 (-0.7%) |
134.00 |
132.26 - 135.78 |
2.0633 times |
Thu 26 June 2025 |
134.07 (0.34%) |
134.28 |
132.63 - 134.66 |
0.9122 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 126.06 and 136.91 | Weekly Target 1 | 124.17 | | Weekly Target 2 | 127.95 | | Weekly Target 3 | 135.02 | | Weekly Target 4 | 138.8 | | Weekly Target 5 | 145.87 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.73 (-6.81%) |
140.23 |
131.24 - 142.09 |
0.996 times |
Thu 03 July 2025 |
141.36 (6.18%) |
134.24 |
133.50 - 142.80 |
1.0033 times |
Fri 27 June 2025 |
133.13 (-0.25%) |
133.91 |
132.26 - 138.66 |
1.2607 times |
Fri 20 June 2025 |
133.47 (-0.99%) |
134.64 |
132.60 - 136.30 |
0.6723 times |
Fri 13 June 2025 |
134.80 (-5.3%) |
143.48 |
134.03 - 145.00 |
1.6429 times |
Fri 06 June 2025 |
142.35 (1.13%) |
140.25 |
136.75 - 147.61 |
1.1442 times |
Fri 30 May 2025 |
140.76 (-1.49%) |
145.55 |
139.58 - 146.94 |
0.8226 times |
Fri 23 May 2025 |
142.89 (-5.33%) |
148.38 |
142.64 - 150.20 |
0.7516 times |
Fri 16 May 2025 |
150.94 (4.91%) |
150.30 |
146.86 - 153.16 |
0.93 times |
Fri 09 May 2025 |
143.87 (0.06%) |
141.90 |
140.43 - 146.45 |
0.7764 times |
Fri 02 May 2025 |
143.79 (4.34%) |
138.58 |
136.27 - 145.69 |
1.8955 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 125.71 and 137.27 | Monthly Target 1 | 123.7 | | Monthly Target 2 | 127.71 | | Monthly Target 3 | 135.25666666667 | | Monthly Target 4 | 139.27 | | Monthly Target 5 | 146.82 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.73 (-3.2%) |
135.70 |
131.24 - 142.80 |
0.408 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
1.2453 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.9875 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.5202 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 137.16 |
1.2584 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.4576 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.8748 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.4996 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.8271 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
0.9217 times |
Mon 30 September 2024 |
194.17 (-2.79%) |
198.58 |
183.45 - 200.53 |
0.7165 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 136.7 | | 12 day DMA | 136.71 | | 20 day DMA | 136.23 | | 35 day DMA | 139.24 | | 50 day DMA | 141.32 | | 100 day DMA | 136.89 | | 150 day DMA | 153.31 | | 200 day DMA | 161.65 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.8 | 137.83 | 138.74 | | 12 day EMA | 136.81 | 137.73 | 138.04 | | 20 day EMA | 137.41 | 138.01 | 138.22 | | 35 day EMA | 138.61 | 139.01 | 139.19 | | 50 day EMA | 140.28 | 140.63 | 140.82 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.7 | 138.62 | 139.41 | | 12 day SMA | 136.71 | 137.11 | 137.16 | | 20 day SMA | 136.23 | 136.86 | 137.12 | | 35 day SMA | 139.24 | 139.74 | 140.17 | | 50 day SMA | 141.32 | 141.47 | 141.51 | | 100 day SMA | 136.89 | 137.06 | 137.23 | | 150 day SMA | 153.31 | 153.7 | 154.03 | | 200 day SMA | 161.65 | 161.95 | 162.21 |
|
|
