Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 56.76 and 58.11
| Daily Target 1 | 56.47 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.17 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.62 (1.89%) | 57.65 | 57.25 - 58.60 | 0.8123 times | Thu 16 April 2026 | 56.55 (2.15%) | 54.73 | 54.61 - 56.64 | 0.7856 times | Wed 15 April 2026 | 55.36 (5.35%) | 53.45 | 53.00 - 55.54 | 0.6756 times | Tue 14 April 2026 | 52.55 (-0.91%) | 52.99 | 52.37 - 54.69 | 1.2009 times | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 1.317 times | Fri 10 April 2026 | 51.45 (-1.61%) | 52.11 | 50.55 - 52.84 | 1.0399 times | Thu 09 April 2026 | 52.29 (-5.89%) | 55.02 | 51.66 - 55.02 | 1.0303 times | Wed 08 April 2026 | 55.56 (-4.99%) | 60.06 | 55.47 - 60.06 | 1.0829 times | Tue 07 April 2026 | 58.48 (0.55%) | 57.90 | 57.41 - 59.18 | 1.1081 times | Mon 06 April 2026 | 58.16 (3.71%) | 56.08 | 55.01 - 58.32 | 0.9473 times | Thu 02 April 2026 | 56.08 (-0.27%) | 55.92 | 54.43 - 56.84 | 1.0521 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 54.33 and 61.9
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 0.8165 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.8876 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 0.9674 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.8993 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5549 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 0.8309 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.1604 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.5559 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.578 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7491 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.998 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 54.09 and 63.6
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 56.076666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.62 (3.5%) | 55.69 | 50.55 - 60.06 | 0.6312 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1955 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0393 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8044 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.042 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7319 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2887 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7765 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8248 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6657 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5473 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.57 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.64 |
| 100 day DMA | 73.99 |
| 150 day DMA | 82.55 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 54.83 | 53.97 |
| 12 day EMA | 55.47 | 55.08 | 54.81 |
| 20 day EMA | 56.3 | 56.16 | 56.12 |
| 35 day EMA | 58.69 | 58.75 | 58.88 |
| 50 day EMA | 61.38 | 61.53 | 61.73 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 53.79 | 52.94 |
| 12 day SMA | 55.28 | 55.12 | 55 |
| 20 day SMA | 55.57 | 55.59 | 55.78 |
| 35 day SMA | 57.68 | 57.58 | 57.51 |
| 50 day SMA | 59.64 | 60.14 | 60.65 |
| 100 day SMA | 73.99 | 74.2 | 74.41 |
| 150 day SMA | 82.55 | 82.92 | 83.27 |
| 200 day SMA | 92.37 | 92.78 | 93.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.