Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 65.27 and 67.25
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.8 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.59 (-0.24%) | 65.30 | 64.94 - 66.92 | 1.1079 times | Thu 16 July 2026 | 65.75 (2.56%) | 65.14 | 64.25 - 66.93 | 0.9666 times | Wed 15 July 2026 | 64.11 (1.28%) | 63.90 | 63.54 - 65.42 | 1.2153 times | Tue 14 July 2026 | 63.30 (-0.05%) | 60.92 | 60.13 - 63.88 | 1.7825 times | Mon 13 July 2026 | 63.33 (4.09%) | 61.70 | 61.29 - 63.89 | 1.5643 times | Fri 10 July 2026 | 60.84 (0.18%) | 61.55 | 60.31 - 62.27 | 0.5708 times | Thu 09 July 2026 | 60.73 (2.83%) | 57.44 | 56.45 - 60.77 | 0.6996 times | Wed 08 July 2026 | 59.06 (-3.07%) | 60.00 | 59.04 - 60.75 | 0.4313 times | Tue 07 July 2026 | 60.93 (1.47%) | 61.33 | 60.55 - 61.98 | 0.9125 times | Mon 06 July 2026 | 60.05 (1.66%) | 58.18 | 57.52 - 60.35 | 0.7493 times | Thu 02 July 2026 | 59.07 (1.34%) | 58.33 | 58.26 - 60.02 | 0.7883 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 62.86 and 69.66
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 0.9736 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.4934 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.709 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.408 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9126 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.873 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.336 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.7556 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7047 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.834 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.5158 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 61.02 and 71.5
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.59 (14.75%) | 59.76 | 56.45 - 66.93 | 0.4183 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3715 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.851 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8861 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0897 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8587 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7332 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9497 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6671 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.1746 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7077 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 61.75 |
| 20 day DMA | 59.44 |
| 35 day DMA | 57.79 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.83 |
| 150 day DMA | 65.83 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.68 | 62.64 |
| 12 day EMA | 62.12 | 61.49 | 60.72 |
| 20 day EMA | 60.51 | 59.97 | 59.36 |
| 35 day EMA | 58.75 | 58.35 | 57.91 |
| 50 day EMA | 57.33 | 56.99 | 56.63 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 63.47 | 62.46 |
| 12 day SMA | 61.75 | 61.05 | 60.38 |
| 20 day SMA | 59.44 | 58.8 | 58.26 |
| 35 day SMA | 57.79 | 57.43 | 57.08 |
| 50 day SMA | 56.42 | 56.23 | 56.08 |
| 100 day SMA | 56.83 | 56.71 | 56.64 |
| 150 day SMA | 65.83 | 65.96 | 66.09 |
| 200 day SMA | 72.75 | 72.94 | 73.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.