SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 77.65 and 88.73 | Daily Target 1 | 68.73 | | Daily Target 2 | 75.48 | | Daily Target 3 | 79.806666666667 | | Daily Target 4 | 86.56 | | Daily Target 5 | 90.89 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.24 (-20.84%) |
73.99 |
73.05 - 84.13 |
6.1013 times |
Thu 30 October 2025 |
103.89 (-1.23%) |
105.03 |
103.54 - 106.50 |
0.6488 times |
Wed 29 October 2025 |
105.18 (-4.37%) |
109.16 |
104.48 - 110.61 |
0.4829 times |
Tue 28 October 2025 |
109.99 (-0.91%) |
110.84 |
109.85 - 112.20 |
0.4264 times |
Mon 27 October 2025 |
111.00 (-1.1%) |
112.30 |
111.00 - 113.47 |
0.486 times |
Fri 24 October 2025 |
112.24 (-0.19%) |
113.81 |
111.51 - 114.87 |
0.321 times |
Thu 23 October 2025 |
112.45 (1%) |
111.17 |
110.75 - 112.59 |
0.4591 times |
Wed 22 October 2025 |
111.34 (-1.5%) |
111.78 |
110.82 - 113.26 |
0.3565 times |
Tue 21 October 2025 |
113.04 (2.09%) |
110.32 |
109.34 - 113.71 |
0.4571 times |
Mon 20 October 2025 |
110.73 (1.54%) |
109.16 |
109.13 - 111.25 |
0.2609 times |
Fri 17 October 2025 |
109.05 (1.75%) |
106.57 |
106.57 - 109.80 |
0.3583 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 57.44 and 97.86 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 65.7 | | Weekly Target 3 | 89.586666666667 | | Weekly Target 4 | 106.12 | | Weekly Target 5 | 130.01 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.24 (-26.73%) |
112.30 |
73.05 - 113.47 |
2.5369 times |
Fri 24 October 2025 |
112.24 (2.93%) |
109.16 |
109.13 - 114.87 |
0.5776 times |
Fri 17 October 2025 |
109.05 (2.02%) |
107.56 |
105.19 - 110.96 |
0.947 times |
Fri 10 October 2025 |
106.89 (0.91%) |
106.54 |
103.84 - 109.00 |
0.9033 times |
Fri 03 October 2025 |
105.93 (-0.37%) |
106.85 |
103.10 - 107.33 |
0.8482 times |
Fri 26 September 2025 |
106.32 (-0.81%) |
107.88 |
103.92 - 110.88 |
1.0426 times |
Fri 19 September 2025 |
107.19 (1.57%) |
106.44 |
105.05 - 110.57 |
1.0075 times |
Fri 12 September 2025 |
105.53 (-4.58%) |
110.17 |
105.40 - 114.67 |
1.1098 times |
Fri 05 September 2025 |
110.60 (0.27%) |
108.92 |
105.45 - 113.53 |
0.8146 times |
Fri 29 August 2025 |
110.30 (0%) |
111.35 |
109.72 - 112.37 |
0.2125 times |
Fri 29 August 2025 |
110.30 (-4.77%) |
115.21 |
109.72 - 116.00 |
1.102 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 56.74 and 98.56 | Monthly Target 1 | 48.23 | | Monthly Target 2 | 65.24 | | Monthly Target 3 | 90.053333333333 | | Monthly Target 4 | 107.06 | | Monthly Target 5 | 131.87 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.24 (-21.03%) |
103.83 |
73.05 - 114.87 |
1.478 times |
Tue 30 September 2025 |
104.14 (-5.58%) |
108.92 |
103.46 - 114.67 |
1.2043 times |
Fri 29 August 2025 |
110.30 (1.31%) |
108.13 |
103.18 - 117.37 |
1.2792 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
1.0324 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
0.8489 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.6731 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.0363 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 137.16 |
0.8579 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
0.9936 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.5964 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.3405 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 102.46 | | 12 day DMA | 107.36 | | 20 day DMA | 107.51 | | 35 day DMA | 107.05 | | 50 day DMA | 107.99 | | 100 day DMA | 118.49 | | 150 day DMA | 125.3 | | 200 day DMA | 132.5 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.95 | 107.31 | 109.02 | | 12 day EMA | 104.55 | 108.61 | 109.47 | | 20 day EMA | 106.14 | 108.65 | 109.15 | | 35 day EMA | 107.53 | 109.02 | 109.32 | | 50 day EMA | 107.82 | 108.86 | 109.06 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.46 | 108.46 | 110.17 | | 12 day SMA | 107.36 | 109.62 | 110.07 | | 20 day SMA | 107.51 | 108.69 | 108.72 | | 35 day SMA | 107.05 | 107.72 | 107.96 | | 50 day SMA | 107.99 | 108.66 | 108.85 | | 100 day SMA | 118.49 | 119.08 | 119.46 | | 150 day SMA | 125.3 | 125.64 | 125.84 | | 200 day SMA | 132.5 | 133.03 | 133.42 |
|
|
