SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 108.69 and 111.34 | Daily Target 1 | 108.15 | | Daily Target 2 | 109.22 | | Daily Target 3 | 110.79666666667 | | Daily Target 4 | 111.87 | | Daily Target 5 | 113.45 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.30 (-0.57%) |
111.35 |
109.72 - 112.37 |
1.056 times |
Thu 28 August 2025 |
110.93 (-1.78%) |
113.82 |
110.66 - 113.82 |
0.7889 times |
Wed 27 August 2025 |
112.94 (1.48%) |
111.54 |
111.03 - 113.08 |
1.0837 times |
Tue 26 August 2025 |
111.29 (-0.84%) |
112.13 |
110.98 - 113.41 |
1.8633 times |
Mon 25 August 2025 |
112.23 (-3.1%) |
115.21 |
111.75 - 116.00 |
0.6848 times |
Fri 22 August 2025 |
115.82 (2.22%) |
113.58 |
113.58 - 117.37 |
1.0462 times |
Thu 21 August 2025 |
113.31 (1.68%) |
110.81 |
110.00 - 113.38 |
0.9701 times |
Wed 20 August 2025 |
111.44 (-2.15%) |
113.61 |
110.86 - 114.00 |
0.8716 times |
Tue 19 August 2025 |
113.89 (-0.53%) |
114.68 |
112.91 - 116.00 |
0.8014 times |
Mon 18 August 2025 |
114.50 (2.2%) |
112.56 |
112.56 - 114.87 |
0.8341 times |
Fri 15 August 2025 |
112.04 (-1.32%) |
114.48 |
111.98 - 116.08 |
1.0914 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 106.87 and 113.15 | Weekly Target 1 | 105.73 | | Weekly Target 2 | 108.01 | | Weekly Target 3 | 112.00666666667 | | Weekly Target 4 | 114.29 | | Weekly Target 5 | 118.29 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.30 (-4.77%) |
115.21 |
109.72 - 116.00 |
1.1974 times |
Fri 22 August 2025 |
115.82 (3.37%) |
112.56 |
110.00 - 117.37 |
0.9889 times |
Fri 15 August 2025 |
112.04 (5.45%) |
106.21 |
103.72 - 116.08 |
1.2324 times |
Fri 08 August 2025 |
106.25 (2.28%) |
108.32 |
105.27 - 111.53 |
1.0063 times |
Fri 01 August 2025 |
103.88 (-23.89%) |
137.97 |
103.18 - 141.98 |
1.7672 times |
Fri 25 July 2025 |
136.49 (-1.79%) |
139.00 |
134.89 - 141.75 |
0.7342 times |
Fri 18 July 2025 |
138.98 (5.5%) |
133.52 |
133.00 - 143.55 |
0.9057 times |
Fri 11 July 2025 |
131.73 (-6.81%) |
140.23 |
131.24 - 142.09 |
0.6623 times |
Thu 03 July 2025 |
141.36 (6.18%) |
134.24 |
133.50 - 142.80 |
0.6672 times |
Fri 27 June 2025 |
133.13 (-0.25%) |
133.91 |
132.26 - 138.66 |
0.8384 times |
Fri 20 June 2025 |
133.47 (-0.99%) |
134.64 |
132.60 - 136.30 |
0.4471 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 106.74 and 120.93 | Monthly Target 1 | 96.09 | | Monthly Target 2 | 103.2 | | Monthly Target 3 | 110.28333333333 | | Monthly Target 4 | 117.39 | | Monthly Target 5 | 124.47 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.30 (1.31%) |
108.13 |
103.18 - 117.37 |
1.4956 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
1.2646 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
1.0398 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.8245 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.2694 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 137.16 |
1.0508 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.2171 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.7305 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.4171 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.6906 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
0.7696 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 111.54 | | 12 day DMA | 112.69 | | 20 day DMA | 110.97 | | 35 day DMA | 122 | | 50 day DMA | 126.39 | | 100 day DMA | 133.01 | | 150 day DMA | 137.97 | | 200 day DMA | 150.1 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.52 | 112.13 | 112.73 | | 12 day EMA | 112.65 | 113.08 | 113.47 | | 20 day EMA | 114.93 | 115.42 | 115.89 | | 35 day EMA | 119.53 | 120.07 | 120.61 | | 50 day EMA | 125.82 | 126.45 | 127.08 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.54 | 112.64 | 113.12 | | 12 day SMA | 112.69 | 113.11 | 112.9 | | 20 day SMA | 110.97 | 110.9 | 112.33 | | 35 day SMA | 122 | 122.74 | 123.53 | | 50 day SMA | 126.39 | 126.87 | 127.35 | | 100 day SMA | 133.01 | 133.14 | 133.31 | | 150 day SMA | 137.97 | 138.53 | 139.09 | | 200 day SMA | 150.1 | 150.38 | 150.67 |
|
|
