Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 52.61 and 55.61
| Daily Target 1 | 52.07 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 58.07 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.22 (-6.44%) | 56.97 | 53.99 - 56.99 | 0.72 times | Fri 20 February 2026 | 57.95 (-0.69%) | 58.05 | 57.50 - 60.16 | 0.694 times | Thu 19 February 2026 | 58.35 (-0.09%) | 58.96 | 56.93 - 58.96 | 0.6911 times | Wed 18 February 2026 | 58.40 (-2.76%) | 60.14 | 57.67 - 61.32 | 1.1534 times | Tue 17 February 2026 | 60.06 (-3%) | 61.39 | 58.72 - 61.85 | 1.0305 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 1.6943 times | Fri 13 February 2026 | 61.92 (-4.37%) | 68.10 | 61.28 - 68.90 | 1.6943 times | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.0512 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 0.6595 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 0.6117 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.5024 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.61 and 55.61
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.22 (-6.44%) | 56.97 | 53.99 - 56.99 | 0.3699 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.8336 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.8705 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.3217 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.1015 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.0113 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.7008 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.6548 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.637 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.4989 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4174 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 36.01 and 72.21
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.22 (-39.26%) | 89.73 | 53.99 - 90.19 | 1.9006 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.9156 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1861 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.8332 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.4669 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8839 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.9389 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7577 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.623 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.494 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.7606 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 64.66 |
| 20 day DMA | 73.39 |
| 35 day DMA | 81.3 |
| 50 day DMA | 83.83 |
| 100 day DMA | 88.67 |
| 150 day DMA | 96.97 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 59.94 | 60.94 |
| 12 day EMA | 64.34 | 66.18 | 67.68 |
| 20 day EMA | 69.98 | 71.64 | 73.08 |
| 35 day EMA | 75.92 | 77.2 | 78.33 |
| 50 day EMA | 81.29 | 82.39 | 83.39 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 59.34 | 60.13 |
| 12 day SMA | 64.66 | 66.73 | 68.78 |
| 20 day SMA | 73.39 | 75.28 | 76.92 |
| 35 day SMA | 81.3 | 82.27 | 83.16 |
| 50 day SMA | 83.83 | 84.46 | 85.01 |
| 100 day SMA | 88.67 | 89.17 | 89.64 |
| 150 day SMA | 96.97 | 97.52 | 98.06 |
| 200 day SMA | 107.95 | 108.4 | 108.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.