Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 57.17 and 59.07
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.593333333333 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.49 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.80 (-3.09%) | 57.77 | 56.54 - 58.44 | 1.6439 times | Mon 01 June 2026 | 59.64 (5.09%) | 58.49 | 56.65 - 60.19 | 1.8405 times | Fri 29 May 2026 | 56.75 (6.04%) | 54.01 | 54.01 - 56.93 | 1.458 times | Thu 28 May 2026 | 53.52 (0.94%) | 53.30 | 52.55 - 54.46 | 0.7379 times | Wed 27 May 2026 | 53.02 (-0.99%) | 53.07 | 52.81 - 54.53 | 0.7571 times | Tue 26 May 2026 | 53.55 (-0.32%) | 52.85 | 52.34 - 54.13 | 0.8027 times | Fri 22 May 2026 | 53.72 (0.45%) | 53.04 | 53.04 - 54.75 | 0.8353 times | Thu 21 May 2026 | 53.48 (-0.48%) | 52.76 | 51.60 - 53.78 | 0.6258 times | Wed 20 May 2026 | 53.74 (2.36%) | 51.73 | 50.39 - 53.89 | 0.676 times | Tue 19 May 2026 | 52.50 (-1.02%) | 53.86 | 51.90 - 55.00 | 0.6227 times | Mon 18 May 2026 | 53.04 (3.65%) | 50.98 | 50.82 - 54.10 | 0.7429 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 55.35 and 59
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.80 (1.85%) | 58.49 | 56.54 - 60.19 | 0.9105 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.9813 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.9153 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 1.0831 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.6699 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.7112 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.2699 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.8655 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.2426 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.3508 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.4723 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 55.35 and 59
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.80 (1.85%) | 58.49 | 56.54 - 60.19 | 0.1793 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.9372 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9758 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0469 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8074 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0459 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7347 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2935 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7794 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8279 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.1 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.11 |
| 100 day DMA | 63.66 |
| 150 day DMA | 71.28 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.19 | 54.47 |
| 12 day EMA | 55.24 | 54.78 | 53.9 |
| 20 day EMA | 54.91 | 54.61 | 54.08 |
| 35 day EMA | 54.95 | 54.78 | 54.49 |
| 50 day EMA | 55.54 | 55.45 | 55.28 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.3 | 54.11 |
| 12 day SMA | 54.33 | 53.67 | 52.86 |
| 20 day SMA | 54.1 | 54.13 | 54.07 |
| 35 day SMA | 55.15 | 55 | 54.81 |
| 50 day SMA | 55.11 | 55.13 | 55.09 |
| 100 day SMA | 63.66 | 64.01 | 64.34 |
| 150 day SMA | 71.28 | 71.64 | 71.99 |
| 200 day SMA | 80.72 | 81.01 | 81.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.