SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 89.12 and 91.62 | Daily Target 1 | 88.63 | | Daily Target 2 | 89.6 | | Daily Target 3 | 91.13 | | Daily Target 4 | 92.1 | | Daily Target 5 | 93.63 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.57 (-1.01%) |
91.40 |
90.16 - 92.66 |
1.5889 times |
Thu 18 December 2025 |
91.49 (1.84%) |
90.06 |
89.88 - 92.41 |
1.3222 times |
Wed 17 December 2025 |
89.84 (1.92%) |
87.82 |
87.28 - 91.11 |
1.453 times |
Tue 16 December 2025 |
88.15 (2.21%) |
86.24 |
86.23 - 89.23 |
1.3046 times |
Mon 15 December 2025 |
86.24 (0.01%) |
86.72 |
84.88 - 87.54 |
0.7642 times |
Fri 12 December 2025 |
86.23 (0.31%) |
86.28 |
85.64 - 87.20 |
0.5526 times |
Thu 11 December 2025 |
85.96 (0.29%) |
85.29 |
84.97 - 87.70 |
0.7631 times |
Wed 10 December 2025 |
85.71 (0.2%) |
84.60 |
83.76 - 86.75 |
0.7596 times |
Tue 09 December 2025 |
85.54 (1.53%) |
83.97 |
83.57 - 90.90 |
0.8969 times |
Mon 08 December 2025 |
84.25 (0.66%) |
84.89 |
83.17 - 84.89 |
0.595 times |
Fri 05 December 2025 |
83.70 (0.08%) |
83.01 |
82.89 - 84.96 |
0.4905 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 87.73 and 95.51 | Weekly Target 1 | 81.59 | | Weekly Target 2 | 86.08 | | Weekly Target 3 | 89.37 | | Weekly Target 4 | 93.86 | | Weekly Target 5 | 97.15 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.57 (5.03%) |
86.72 |
84.88 - 92.66 |
1.7712 times |
Fri 12 December 2025 |
86.23 (3.02%) |
84.89 |
83.17 - 90.90 |
0.9821 times |
Fri 05 December 2025 |
83.70 (0.46%) |
81.83 |
80.45 - 84.96 |
0.7178 times |
Fri 28 November 2025 |
83.32 (2.72%) |
81.16 |
79.74 - 83.93 |
0.5458 times |
Fri 21 November 2025 |
81.11 (-0.54%) |
81.14 |
76.97 - 82.44 |
0.6722 times |
Fri 14 November 2025 |
81.55 (-0.6%) |
82.50 |
80.06 - 84.12 |
0.8009 times |
Fri 07 November 2025 |
82.04 (-0.24%) |
82.41 |
78.66 - 82.41 |
0.8436 times |
Fri 31 October 2025 |
82.24 (0%) |
73.99 |
73.05 - 84.13 |
1.3893 times |
Fri 31 October 2025 |
82.24 (-26.73%) |
112.30 |
73.05 - 113.47 |
1.8548 times |
Fri 24 October 2025 |
112.24 (2.93%) |
109.16 |
109.13 - 114.87 |
0.4223 times |
Fri 17 October 2025 |
109.05 (2.02%) |
107.56 |
105.19 - 110.96 |
0.6924 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 85.51 and 97.72 | Monthly Target 1 | 75.68 | | Monthly Target 2 | 83.13 | | Monthly Target 3 | 87.893333333333 | | Monthly Target 4 | 95.34 | | Monthly Target 5 | 100.1 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.57 (8.7%) |
81.83 |
80.45 - 92.66 |
1.1509 times |
Fri 28 November 2025 |
83.32 (1.31%) |
82.41 |
76.97 - 84.12 |
0.9491 times |
Fri 31 October 2025 |
82.24 (-21.03%) |
103.83 |
73.05 - 114.87 |
1.768 times |
Tue 30 September 2025 |
104.14 (-5.58%) |
108.92 |
103.46 - 114.67 |
1.0653 times |
Fri 29 August 2025 |
110.30 (1.31%) |
108.13 |
103.18 - 117.37 |
1.1316 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
0.9133 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
0.7509 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.5954 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
0.9167 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 137.16 |
0.7588 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
0.8789 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 89.26 | | 12 day DMA | 86.78 | | 20 day DMA | 84.94 | | 35 day DMA | 83.21 | | 50 day DMA | 91.04 | | 100 day DMA | 100 | | 150 day DMA | 113.23 | | 200 day DMA | 118.5 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.47 | 88.92 | 87.64 | | 12 day EMA | 87.36 | 86.78 | 85.92 | | 20 day EMA | 86.61 | 86.19 | 85.63 | | 35 day EMA | 89.37 | 89.3 | 89.17 | | 50 day EMA | 92.17 | 92.24 | 92.27 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.26 | 88.39 | 87.28 | | 12 day SMA | 86.78 | 86.19 | 85.42 | | 20 day SMA | 84.94 | 84.33 | 83.66 | | 35 day SMA | 83.21 | 83.59 | 83.98 | | 50 day SMA | 91.04 | 91.38 | 91.73 | | 100 day SMA | 100 | 100.49 | 100.97 | | 150 day SMA | 113.23 | 113.61 | 114 | | 200 day SMA | 118.5 | 118.71 | 118.92 |
|
|
