Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 81.34 and 84.11
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 83.573333333333 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 86.34 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.93 (-2.89%) | 84.89 | 82.51 - 85.28 | 1.0022 times | Mon 31 August 2026 | 85.40 (0.57%) | 84.10 | 83.76 - 86.02 | 1.2289 times | Fri 28 August 2026 | 84.92 (0.86%) | 83.96 | 83.96 - 85.54 | 0.8943 times | Thu 27 August 2026 | 84.20 (4.62%) | 81.87 | 81.58 - 85.03 | 1.0636 times | Wed 26 August 2026 | 80.48 (-0.1%) | 79.32 | 79.32 - 80.94 | 0.6355 times | Tue 25 August 2026 | 80.56 (-0.97%) | 80.22 | 78.00 - 81.32 | 0.6022 times | Mon 24 August 2026 | 81.35 (0.32%) | 80.88 | 80.54 - 82.50 | 1.006 times | Fri 21 August 2026 | 81.09 (2.09%) | 79.39 | 78.52 - 81.09 | 1.1111 times | Thu 20 August 2026 | 79.43 (-1.65%) | 80.16 | 78.60 - 80.60 | 1.2001 times | Wed 19 August 2026 | 80.76 (4.37%) | 78.25 | 78.25 - 82.14 | 1.2562 times | Tue 18 August 2026 | 77.38 (1.51%) | 78.00 | 77.20 - 78.72 | 1.0482 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 80.97 and 84.48
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.93 (-2.34%) | 84.10 | 82.51 - 86.02 | 0.3878 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.7302 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 1.0426 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.5412 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.3994 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.708 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1506 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 1.0573 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.316 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.6669 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.9583 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 81.34 and 84.11
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 83.573333333333 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 82.93 (-2.89%) | 84.89 | 82.51 - 85.28 | 0.0314 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8879 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9642 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4382 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8924 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9292 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1427 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9492 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7688 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9959 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6996 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 81.23 |
| 20 day DMA | 78.88 |
| 35 day DMA | 73.45 |
| 50 day DMA | 69.31 |
| 100 day DMA | 62.17 |
| 150 day DMA | 62.13 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 83.61 | 82.72 |
| 12 day EMA | 81.36 | 81.07 | 80.28 |
| 20 day EMA | 78.8 | 78.37 | 77.63 |
| 35 day EMA | 74.19 | 73.68 | 72.99 |
| 50 day EMA | 69.49 | 68.94 | 68.27 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.11 | 82.3 |
| 12 day SMA | 81.23 | 80.93 | 80.43 |
| 20 day SMA | 78.88 | 78.44 | 77.95 |
| 35 day SMA | 73.45 | 72.91 | 72.28 |
| 50 day SMA | 69.31 | 68.74 | 68.13 |
| 100 day SMA | 62.17 | 61.87 | 61.53 |
| 150 day SMA | 62.13 | 62.17 | 62.2 |
| 200 day SMA | 68.54 | 68.54 | 68.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.