Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global Strong Daily Stock price targets for Nv5Global NVEE are 17.71 and 18.28 | Daily Target 1 | 17.61 | | Daily Target 2 | 17.81 | | Daily Target 3 | 18.18 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.75 |
Daily price and volume Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.01 (-1.42%) |
18.42 |
17.98 - 18.55 |
0.8247 times |
Mon 13 January 2025 |
18.27 (-3.18%) |
18.89 |
18.21 - 18.99 |
1.3836 times |
Fri 10 January 2025 |
18.87 (-1.41%) |
19.48 |
18.64 - 19.50 |
1.2709 times |
Wed 08 January 2025 |
19.14 (0%) |
18.43 |
18.36 - 19.50 |
1.4432 times |
Wed 08 January 2025 |
19.14 (3.46%) |
18.43 |
18.36 - 19.50 |
1.4432 times |
Tue 07 January 2025 |
18.50 (-1.39%) |
18.50 |
18.42 - 18.97 |
0.9615 times |
Mon 06 January 2025 |
18.76 (-0.05%) |
19.47 |
18.71 - 19.85 |
0.8313 times |
Fri 03 January 2025 |
18.77 (1.35%) |
18.56 |
18.46 - 18.84 |
0.5464 times |
Thu 02 January 2025 |
18.52 (-1.7%) |
18.93 |
18.43 - 19.03 |
0.6486 times |
Tue 31 December 2024 |
18.84 (0%) |
19.00 |
18.78 - 19.08 |
0.6466 times |
Mon 30 December 2024 |
18.84 (-0.53%) |
19.00 |
18.54 - 19.02 |
0.6595 times |
Weekly price and charts Nv5Global Strong weekly Stock price targets for Nv5Global NVEE are 17.49 and 18.5 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.326666666667 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.01 (-4.56%) |
18.89 |
17.98 - 18.99 |
0.6673 times |
Fri 10 January 2025 |
18.87 (-1.41%) |
18.43 |
18.36 - 19.50 |
0.8201 times |
Wed 08 January 2025 |
19.14 (1.97%) |
19.47 |
18.36 - 19.85 |
0.9778 times |
Fri 03 January 2025 |
18.77 (-0.9%) |
19.00 |
18.43 - 19.08 |
0.7558 times |
Fri 27 December 2024 |
18.94 (-0.47%) |
19.00 |
18.63 - 19.10 |
0.6711 times |
Fri 20 December 2024 |
19.03 (-4.47%) |
19.92 |
18.59 - 20.31 |
1.9168 times |
Fri 13 December 2024 |
19.92 (-10.15%) |
21.20 |
19.87 - 21.50 |
1.3764 times |
Tue 26 November 2024 |
22.17 (0%) |
22.06 |
21.93 - 22.38 |
0.5329 times |
Tue 26 November 2024 |
22.17 (3.12%) |
21.69 |
21.69 - 22.48 |
0.9679 times |
Fri 22 November 2024 |
21.50 (-2.09%) |
22.21 |
21.40 - 22.56 |
1.314 times |
Fri 15 November 2024 |
21.96 (-5.95%) |
23.59 |
21.83 - 23.90 |
1.5336 times |
Monthly price and charts Nv5Global Strong monthly Stock price targets for Nv5Global NVEE are 17.06 and 18.93 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 18.613333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.01 (-4.41%) |
18.93 |
17.98 - 19.85 |
1.167 times |
Tue 31 December 2024 |
18.84 (-15.02%) |
21.20 |
18.54 - 21.50 |
1.7999 times |
Tue 26 November 2024 |
22.17 (-2.98%) |
22.99 |
21.40 - 25.96 |
2.5951 times |
Thu 31 October 2024 |
22.85 (-75.56%) |
93.01 |
21.54 - 94.03 |
1.4731 times |
Mon 30 September 2024 |
93.48 (-2.76%) |
95.30 |
87.05 - 96.51 |
0.5539 times |
Fri 30 August 2024 |
96.13 (-6.8%) |
102.55 |
93.54 - 104.11 |
0.5811 times |
Wed 31 July 2024 |
103.14 (10.94%) |
92.97 |
90.20 - 104.54 |
0.3818 times |
Fri 28 June 2024 |
92.97 (-1.07%) |
94.45 |
88.26 - 95.00 |
0.4758 times |
Fri 31 May 2024 |
93.98 (0.79%) |
93.50 |
91.01 - 98.33 |
0.4863 times |
Tue 30 April 2024 |
93.24 (-4.87%) |
98.65 |
88.56 - 99.00 |
0.486 times |
Thu 28 March 2024 |
98.01 (-3.64%) |
102.08 |
95.79 - 103.71 |
0.4258 times |
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.72 | | 20 day DMA | 18.9 | | 35 day DMA | 20.03 | | 50 day DMA | 21.03 | | 100 day DMA | 50.64 | | 150 day DMA | 65.48 | | 200 day DMA | 72.66 | EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.7 | 18.91 | | 12 day EMA | 18.76 | 18.9 | 19.01 | | 20 day EMA | 19.15 | 19.27 | 19.38 | | 35 day EMA | 20.01 | 20.13 | 20.24 | | 50 day EMA | 20.97 | 21.09 | 21.2 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.78 | 18.88 | | 12 day SMA | 18.72 | 18.8 | 18.84 | | 20 day SMA | 18.9 | 19 | 19.08 | | 35 day SMA | 20.03 | 20.18 | 20.33 | | 50 day SMA | 21.03 | 21.11 | 21.21 | | 100 day SMA | 50.64 | 51.41 | 52.17 | | 150 day SMA | 65.48 | 65.97 | 66.47 | | 200 day SMA | 72.66 | 73.05 | 73.44 |
|
|
