Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global Strong Daily Stock price targets for Nv5Global NVEE are 15.25 and 16.89 | Daily Target 1 | 14.92 | | Daily Target 2 | 15.58 | | Daily Target 3 | 16.56 | | Daily Target 4 | 17.22 | | Daily Target 5 | 18.2 |
Daily price and volume Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.24 (-2.29%) |
16.64 |
15.90 - 17.54 |
0.6158 times |
Thu 10 April 2025 |
16.62 (-3.03%) |
16.61 |
16.36 - 16.91 |
0.5966 times |
Wed 09 April 2025 |
17.14 (11.15%) |
15.38 |
15.14 - 17.27 |
1.2108 times |
Tue 08 April 2025 |
15.42 (-8.65%) |
17.42 |
15.18 - 17.42 |
1.1535 times |
Mon 07 April 2025 |
16.88 (-6.22%) |
17.40 |
16.20 - 17.74 |
1.3409 times |
Fri 04 April 2025 |
18.00 (-7.46%) |
18.92 |
17.99 - 19.40 |
1.5054 times |
Thu 03 April 2025 |
19.45 (-2.51%) |
19.21 |
19.13 - 19.76 |
0.9565 times |
Wed 02 April 2025 |
19.95 (3.53%) |
19.12 |
19.12 - 19.99 |
0.7225 times |
Tue 01 April 2025 |
19.27 (0%) |
19.12 |
19.02 - 19.47 |
0.8217 times |
Mon 31 March 2025 |
19.27 (0.1%) |
19.03 |
18.87 - 19.46 |
1.0762 times |
Fri 28 March 2025 |
19.25 (1%) |
19.34 |
18.93 - 19.38 |
1.026 times |
Weekly price and charts Nv5Global Strong weekly Stock price targets for Nv5Global NVEE are 14.39 and 16.99 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.24 (-9.78%) |
17.40 |
15.14 - 17.74 |
1.2685 times |
Fri 04 April 2025 |
18.00 (-6.49%) |
19.03 |
17.99 - 19.99 |
1.3109 times |
Fri 28 March 2025 |
19.25 (2.94%) |
18.99 |
18.84 - 19.70 |
0.6995 times |
Fri 21 March 2025 |
18.70 (2.86%) |
18.09 |
17.99 - 19.10 |
1.2794 times |
Fri 14 March 2025 |
18.18 (-0.27%) |
18.10 |
17.13 - 18.40 |
1.0258 times |
Fri 07 March 2025 |
18.23 (1%) |
18.03 |
17.23 - 18.40 |
1.0341 times |
Fri 28 February 2025 |
18.05 (1.69%) |
17.85 |
17.60 - 18.74 |
1.0943 times |
Fri 21 February 2025 |
17.75 (1.49%) |
17.48 |
16.77 - 18.90 |
1.088 times |
Fri 14 February 2025 |
17.49 (-1.35%) |
17.73 |
17.24 - 18.30 |
0.6011 times |
Fri 07 February 2025 |
17.73 (-5.89%) |
18.49 |
17.69 - 18.49 |
0.5983 times |
Fri 31 January 2025 |
18.84 (-0.79%) |
18.91 |
17.92 - 19.15 |
0.6919 times |
Monthly price and charts Nv5Global Strong monthly Stock price targets for Nv5Global NVEE are 13.27 and 18.12 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.24 (-15.72%) |
19.12 |
15.14 - 19.99 |
0.9417 times |
Mon 31 March 2025 |
19.27 (6.76%) |
18.03 |
17.13 - 19.70 |
1.766 times |
Fri 28 February 2025 |
18.05 (-4.19%) |
18.49 |
16.77 - 18.90 |
1.3836 times |
Fri 31 January 2025 |
18.84 (0%) |
18.93 |
17.92 - 19.85 |
1.5354 times |
Tue 31 December 2024 |
18.84 (-15.02%) |
21.20 |
18.54 - 21.50 |
1.0659 times |
Tue 26 November 2024 |
22.17 (-2.98%) |
22.99 |
21.40 - 25.96 |
1.5368 times |
Thu 31 October 2024 |
22.85 (-75.56%) |
93.01 |
21.54 - 94.03 |
0.8724 times |
Mon 30 September 2024 |
93.48 (-2.76%) |
95.30 |
87.05 - 96.51 |
0.328 times |
Fri 30 August 2024 |
96.13 (-6.8%) |
102.55 |
93.54 - 104.11 |
0.3441 times |
Wed 31 July 2024 |
103.14 (10.94%) |
92.97 |
90.20 - 104.54 |
0.2261 times |
Fri 28 June 2024 |
92.97 (-1.07%) |
94.45 |
88.26 - 95.00 |
0.2818 times |
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 18.05 | | 20 day DMA | 18.23 | | 35 day DMA | 18.09 | | 50 day DMA | 18.03 | | 100 day DMA | 19.09 | | 150 day DMA | 34.64 | | 200 day DMA | 49.99 | EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 17.04 | 17.25 | | 12 day EMA | 17.52 | 17.75 | 17.96 | | 20 day EMA | 17.83 | 18 | 18.14 | | 35 day EMA | 18.02 | 18.12 | 18.21 | | 50 day EMA | 17.94 | 18.01 | 18.07 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.81 | 17.38 | | 12 day SMA | 18.05 | 18.31 | 18.48 | | 20 day SMA | 18.23 | 18.29 | 18.35 | | 35 day SMA | 18.09 | 18.11 | 18.12 | | 50 day SMA | 18.03 | 18.07 | 18.12 | | 100 day SMA | 19.09 | 19.18 | 19.25 | | 150 day SMA | 34.64 | 35.17 | 35.7 | | 200 day SMA | 49.99 | 50.36 | 50.73 |
|
|
