Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global Strong Daily Stock price targets for Nv5Global NVEE are 22.94 and 23.26 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.173333333333 | | Daily Target 4 | 23.34 | | Daily Target 5 | 23.49 |
Daily price and volume Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.18 (-0.73%) |
23.20 |
23.01 - 23.33 |
0.6112 times |
Thu 10 July 2025 |
23.35 (-0.13%) |
23.26 |
23.20 - 23.53 |
0.7218 times |
Wed 09 July 2025 |
23.38 (1.17%) |
23.15 |
23.09 - 23.40 |
0.7157 times |
Tue 08 July 2025 |
23.11 (0.13%) |
23.07 |
23.00 - 23.13 |
1.2792 times |
Mon 07 July 2025 |
23.08 (-0.39%) |
23.11 |
23.01 - 23.22 |
1.1066 times |
Thu 03 July 2025 |
23.17 (-0.22%) |
23.05 |
23.05 - 23.19 |
0.7343 times |
Wed 02 July 2025 |
23.22 (1.04%) |
22.93 |
22.91 - 23.24 |
1.5164 times |
Tue 01 July 2025 |
22.98 (-0.48%) |
22.89 |
22.83 - 23.14 |
0.4367 times |
Mon 30 June 2025 |
23.09 (1.32%) |
22.86 |
22.82 - 23.36 |
0.9287 times |
Fri 27 June 2025 |
22.79 (0.13%) |
22.70 |
22.70 - 22.86 |
1.9493 times |
Thu 26 June 2025 |
22.76 (0.93%) |
22.58 |
22.58 - 22.86 |
0.7074 times |
Weekly price and charts Nv5Global Strong weekly Stock price targets for Nv5Global NVEE are 23.09 and 23.62 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.18 (0.04%) |
23.11 |
23.00 - 23.53 |
0.916 times |
Thu 03 July 2025 |
23.17 (1.67%) |
22.86 |
22.82 - 23.36 |
0.747 times |
Fri 27 June 2025 |
22.79 (0.62%) |
22.60 |
22.33 - 22.86 |
1.0727 times |
Fri 20 June 2025 |
22.65 (-1.18%) |
22.98 |
22.57 - 23.16 |
0.7527 times |
Fri 13 June 2025 |
22.92 (3.15%) |
22.25 |
22.22 - 23.15 |
1.4123 times |
Fri 06 June 2025 |
22.22 (0.54%) |
22.00 |
21.92 - 22.50 |
0.8684 times |
Fri 30 May 2025 |
22.10 (-0.18%) |
22.31 |
22.10 - 22.50 |
0.4707 times |
Fri 23 May 2025 |
22.14 (0.41%) |
21.65 |
21.48 - 22.43 |
1.0913 times |
Fri 16 May 2025 |
22.05 (14.01%) |
20.01 |
18.79 - 22.61 |
2.2605 times |
Fri 09 May 2025 |
19.34 (3.64%) |
18.60 |
18.14 - 19.48 |
0.4084 times |
Fri 02 May 2025 |
18.66 (16.19%) |
16.40 |
16.32 - 19.08 |
1.11 times |
Monthly price and charts Nv5Global Strong monthly Stock price targets for Nv5Global NVEE are 23.01 and 23.71 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.18 (0.39%) |
22.89 |
22.83 - 23.53 |
0.555 times |
Mon 30 June 2025 |
23.09 (4.48%) |
22.00 |
21.92 - 23.36 |
1.6213 times |
Fri 30 May 2025 |
22.10 (19.14%) |
18.30 |
18.12 - 22.61 |
1.6963 times |
Wed 30 April 2025 |
18.55 (-3.74%) |
19.12 |
14.75 - 19.99 |
1.1713 times |
Mon 31 March 2025 |
19.27 (6.76%) |
18.03 |
17.13 - 19.70 |
1.0726 times |
Fri 28 February 2025 |
18.05 (-4.19%) |
18.49 |
16.77 - 18.90 |
0.8403 times |
Fri 31 January 2025 |
18.84 (0%) |
18.93 |
17.92 - 19.85 |
0.9325 times |
Tue 31 December 2024 |
18.84 (-15.02%) |
21.20 |
18.54 - 21.50 |
0.6474 times |
Tue 26 November 2024 |
22.17 (-2.98%) |
22.99 |
21.40 - 25.96 |
0.9334 times |
Thu 31 October 2024 |
22.85 (-75.56%) |
93.01 |
21.54 - 94.03 |
0.5299 times |
Mon 30 September 2024 |
93.48 (-2.76%) |
95.30 |
87.05 - 96.51 |
0.1992 times |
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 23.06 | | 20 day DMA | 22.93 | | 35 day DMA | 22.65 | | 50 day DMA | 21.69 | | 100 day DMA | 19.6 | | 150 day DMA | 19.41 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.24 | 23.18 | | 12 day EMA | 23.07 | 23.05 | 23 | | 20 day EMA | 22.84 | 22.8 | 22.74 | | 35 day EMA | 22.09 | 22.03 | 21.95 | | 50 day EMA | 21.38 | 21.31 | 21.23 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.22 | 23.19 | | 12 day SMA | 23.06 | 23 | 22.92 | | 20 day SMA | 22.93 | 22.91 | 22.87 | | 35 day SMA | 22.65 | 22.61 | 22.58 | | 50 day SMA | 21.69 | 21.58 | 21.43 | | 100 day SMA | 19.6 | 19.55 | 19.49 | | 150 day SMA | 19.41 | 19.4 | 19.39 | | 200 day SMA | 26.84 | 27.18 | 27.52 |
|
|
