PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge Strong Daily Stock price targets for PortmanRidge PTMN are 11.6 and 11.97 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.89 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.26 |
Daily price and volume Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.82 (-1.34%) |
11.97 |
11.74 - 12.11 |
0.5513 times |
Thu 10 April 2025 |
11.98 (-5.67%) |
12.43 |
11.69 - 12.70 |
0.7013 times |
Wed 09 April 2025 |
12.70 (5.66%) |
11.85 |
11.61 - 12.90 |
1.8846 times |
Tue 08 April 2025 |
12.02 (-0.83%) |
12.38 |
11.93 - 12.66 |
0.9846 times |
Mon 07 April 2025 |
12.12 (-6.77%) |
12.73 |
12.11 - 13.00 |
1.3167 times |
Fri 04 April 2025 |
13.00 (-4.76%) |
13.60 |
12.60 - 13.60 |
1.0564 times |
Thu 03 April 2025 |
13.65 (-3.05%) |
13.95 |
13.59 - 14.02 |
0.5577 times |
Wed 02 April 2025 |
14.08 (-0.21%) |
14.11 |
13.90 - 14.11 |
0.6821 times |
Tue 01 April 2025 |
14.11 (-1.67%) |
14.36 |
14.00 - 14.36 |
1.1359 times |
Mon 31 March 2025 |
14.35 (-0.14%) |
14.47 |
14.15 - 14.49 |
1.1295 times |
Fri 28 March 2025 |
14.37 (-2.77%) |
14.50 |
14.34 - 14.73 |
0.7077 times |
Weekly price and charts PortmanRidge Strong weekly Stock price targets for PortmanRidge PTMN are 11.02 and 12.41 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 12.143333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.82 (-9.08%) |
12.73 |
11.61 - 13.00 |
1.8016 times |
Fri 04 April 2025 |
13.00 (-9.53%) |
14.47 |
12.60 - 14.49 |
1.5111 times |
Fri 28 March 2025 |
14.37 (-6.14%) |
15.00 |
14.34 - 15.06 |
0.6596 times |
Fri 21 March 2025 |
15.31 (-3.04%) |
15.85 |
15.21 - 16.04 |
1.317 times |
Fri 14 March 2025 |
15.79 (-7.17%) |
16.90 |
15.16 - 17.08 |
1.0707 times |
Fri 07 March 2025 |
17.01 (-2.52%) |
17.45 |
16.58 - 17.50 |
0.8364 times |
Fri 28 February 2025 |
17.45 (0.29%) |
17.35 |
17.18 - 17.46 |
0.5411 times |
Fri 21 February 2025 |
17.40 (0.52%) |
17.40 |
17.20 - 17.51 |
0.8605 times |
Fri 14 February 2025 |
17.31 (0.64%) |
17.06 |
17.06 - 17.50 |
0.7021 times |
Fri 07 February 2025 |
17.20 (1.06%) |
17.00 |
16.82 - 17.23 |
0.6999 times |
Fri 31 January 2025 |
17.02 (2.04%) |
16.68 |
16.37 - 17.17 |
0.8197 times |
Monthly price and charts PortmanRidge Strong monthly Stock price targets for PortmanRidge PTMN are 10.34 and 13.09 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 12.596666666667 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 15.35 |
Monthly price and volumes Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.82 (-17.63%) |
14.36 |
11.61 - 14.36 |
0.774 times |
Mon 31 March 2025 |
14.35 (-17.77%) |
17.45 |
14.15 - 17.50 |
1.1214 times |
Fri 28 February 2025 |
17.45 (2.53%) |
17.00 |
16.82 - 17.51 |
0.7384 times |
Fri 31 January 2025 |
17.02 (4.16%) |
16.46 |
16.05 - 17.17 |
0.8209 times |
Tue 31 December 2024 |
16.34 (-3.31%) |
16.61 |
15.94 - 16.95 |
0.9348 times |
Tue 26 November 2024 |
16.90 (-9.63%) |
18.73 |
16.63 - 18.92 |
1.6514 times |
Thu 31 October 2024 |
18.70 (0.81%) |
18.59 |
17.88 - 18.74 |
0.8288 times |
Mon 30 September 2024 |
18.55 (-0.64%) |
18.59 |
18.02 - 18.69 |
0.7961 times |
Fri 30 August 2024 |
18.67 (-5.99%) |
19.83 |
18.10 - 19.86 |
1.5709 times |
Wed 31 July 2024 |
19.86 (1.22%) |
19.59 |
19.27 - 19.95 |
0.7635 times |
Fri 28 June 2024 |
19.62 (-1.36%) |
19.78 |
19.06 - 20.08 |
0.7327 times |
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 13.25 | | 20 day DMA | 14.17 | | 35 day DMA | 15.44 | | 50 day DMA | 15.95 | | 100 day DMA | 16.36 | | 150 day DMA | 17.03 | | 200 day DMA | 17.61 | EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.51 | 12.77 | | 12 day EMA | 13.14 | 13.38 | 13.64 | | 20 day EMA | 13.9 | 14.12 | 14.34 | | 35 day EMA | 14.78 | 14.95 | 15.13 | | 50 day EMA | 15.62 | 15.78 | 15.93 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.36 | 12.7 | | 12 day SMA | 13.25 | 13.5 | 13.77 | | 20 day SMA | 14.17 | 14.42 | 14.66 | | 35 day SMA | 15.44 | 15.6 | 15.75 | | 50 day SMA | 15.95 | 16.04 | 16.14 | | 100 day SMA | 16.36 | 16.43 | 16.49 | | 150 day SMA | 17.03 | 17.08 | 17.12 | | 200 day SMA | 17.61 | 17.64 | 17.68 |
|
|
