PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge Strong Daily Stock price targets for PortmanRidge PTMN are 11.99 and 12.55 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.87 | | Daily Target 3 | 12.106666666667 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.67 |
Daily price and volume Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.20 (2.61%) |
11.92 |
11.78 - 12.34 |
1.0014 times |
Tue 27 May 2025 |
11.89 (0.42%) |
11.81 |
11.75 - 11.96 |
0.8269 times |
Fri 23 May 2025 |
11.84 (-1.17%) |
11.88 |
11.72 - 11.99 |
1.396 times |
Thu 22 May 2025 |
11.98 (0%) |
12.04 |
11.87 - 12.11 |
0.7317 times |
Wed 21 May 2025 |
11.98 (-2.36%) |
12.21 |
11.96 - 12.26 |
0.5275 times |
Tue 20 May 2025 |
12.27 (-1.05%) |
12.34 |
12.22 - 12.38 |
0.7753 times |
Mon 19 May 2025 |
12.40 (-2.21%) |
12.09 |
12.03 - 12.46 |
0.8527 times |
Fri 16 May 2025 |
12.68 (0.63%) |
12.60 |
12.58 - 12.84 |
0.9816 times |
Thu 15 May 2025 |
12.60 (-0.4%) |
12.52 |
12.43 - 12.78 |
1.4277 times |
Wed 14 May 2025 |
12.65 (1.28%) |
12.62 |
12.43 - 12.80 |
1.4793 times |
Tue 13 May 2025 |
12.49 (1.88%) |
12.30 |
12.27 - 12.59 |
1.0093 times |
Weekly price and charts PortmanRidge Strong weekly Stock price targets for PortmanRidge PTMN are 11.98 and 12.57 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.20 (3.04%) |
11.81 |
11.75 - 12.34 |
0.674 times |
Fri 23 May 2025 |
11.84 (-6.62%) |
12.09 |
11.72 - 12.46 |
1.5789 times |
Fri 16 May 2025 |
12.68 (4.62%) |
12.36 |
12.20 - 12.84 |
2.3406 times |
Fri 09 May 2025 |
12.12 (-0.9%) |
12.27 |
12.00 - 12.39 |
1.1257 times |
Fri 02 May 2025 |
12.23 (-0.49%) |
12.20 |
11.94 - 12.36 |
1.9854 times |
Fri 25 April 2025 |
12.29 (2.25%) |
12.00 |
11.99 - 12.40 |
1.3794 times |
Thu 17 April 2025 |
12.02 (1.26%) |
11.87 |
11.70 - 12.19 |
0.519 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.72 - 11.97 |
0.397 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0.42%) |
11.90 |
11.60 - 12.08 |
0.8721 times |
Monthly price and charts PortmanRidge Strong monthly Stock price targets for PortmanRidge PTMN are 11.96 and 13.08 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.253333333333 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.20 (0%) |
12.17 |
11.72 - 12.84 |
0.9018 times |
Wed 30 April 2025 |
12.20 (-14.98%) |
14.36 |
11.60 - 14.36 |
1.3345 times |
Mon 31 March 2025 |
14.35 (-17.77%) |
17.45 |
14.15 - 17.50 |
1.0288 times |
Fri 28 February 2025 |
17.45 (2.53%) |
17.00 |
16.82 - 17.51 |
0.6774 times |
Fri 31 January 2025 |
17.02 (4.16%) |
16.46 |
16.05 - 17.17 |
0.7531 times |
Tue 31 December 2024 |
16.34 (-3.31%) |
16.61 |
15.94 - 16.95 |
0.8576 times |
Tue 26 November 2024 |
16.90 (-9.63%) |
18.73 |
16.63 - 18.92 |
1.515 times |
Thu 31 October 2024 |
18.70 (0.81%) |
18.59 |
17.88 - 18.74 |
0.7603 times |
Mon 30 September 2024 |
18.55 (-0.64%) |
18.59 |
18.02 - 18.69 |
0.7303 times |
Fri 30 August 2024 |
18.67 (-5.99%) |
19.83 |
18.10 - 19.86 |
1.4411 times |
Wed 31 July 2024 |
19.86 (1.22%) |
19.59 |
19.27 - 19.95 |
0.7004 times |
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 12.27 | | 20 day DMA | 12.25 | | 35 day DMA | 12.15 | | 50 day DMA | 12.67 | | 100 day DMA | 14.73 | | 150 day DMA | 15.63 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12 | 12.06 | | 12 day EMA | 12.17 | 12.16 | 12.21 | | 20 day EMA | 12.25 | 12.26 | 12.3 | | 35 day EMA | 12.59 | 12.61 | 12.65 | | 50 day EMA | 12.87 | 12.9 | 12.94 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 11.99 | 12.09 | | 12 day SMA | 12.27 | 12.26 | 12.3 | | 20 day SMA | 12.25 | 12.25 | 12.27 | | 35 day SMA | 12.15 | 12.14 | 12.16 | | 50 day SMA | 12.67 | 12.74 | 12.81 | | 100 day SMA | 14.73 | 14.78 | 14.82 | | 150 day SMA | 15.63 | 15.67 | 15.71 | | 200 day SMA | 16.36 | 16.39 | 16.42 |
|
|
