Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.29 and 1.41
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.5 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.37 (-4.86%) | 1.41 | 1.32 - 1.44 | 0.4434 times | Thu 16 July 2026 | 1.44 (-7.1%) | 1.60 | 1.41 - 1.60 | 0.5827 times | Wed 15 July 2026 | 1.55 (-5.49%) | 1.69 | 1.52 - 1.74 | 0.7476 times | Tue 14 July 2026 | 1.64 (-10.38%) | 1.76 | 1.51 - 1.87 | 1.7314 times | Mon 13 July 2026 | 1.83 (258.82%) | 2.06 | 1.81 - 2.06 | 1.167 times | Fri 10 July 2026 | 0.51 (6.25%) | 0.50 | 0.49 - 0.52 | 1.4333 times | Thu 09 July 2026 | 0.48 (-11.11%) | 0.50 | 0.47 - 0.50 | 0.8909 times | Wed 08 July 2026 | 0.54 (-6.9%) | 0.56 | 0.45 - 0.61 | 2.0188 times | Tue 07 July 2026 | 0.58 (-7.94%) | 0.63 | 0.56 - 0.63 | 0.4286 times | Mon 06 July 2026 | 0.63 (5%) | 0.61 | 0.57 - 0.65 | 0.5564 times | Thu 02 July 2026 | 0.60 (-9.09%) | 0.71 | 0.58 - 0.81 | 2.085 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.98 and 1.72
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 1.1271 times | Fri 10 July 2026 | 0.51 (-15%) | 0.61 | 0.45 - 0.65 | 1.2853 times | Thu 02 July 2026 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.81 | 0.8247 times | Fri 26 June 2026 | 0.65 (-9.72%) | 0.69 | 0.63 - 0.72 | 0.4766 times | Thu 18 June 2026 | 0.72 (-14.29%) | 0.86 | 0.49 - 0.88 | 1.4617 times | Fri 12 June 2026 | 0.84 (-22.94%) | 1.15 | 0.82 - 1.39 | 3.7395 times | Fri 05 June 2026 | 1.09 (-9.92%) | 1.21 | 1.07 - 1.33 | 0.371 times | Fri 29 May 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.25 | 0.1674 times | Fri 22 May 2026 | 1.18 (-1.67%) | 1.22 | 1.12 - 1.25 | 0.158 times | Fri 15 May 2026 | 1.20 (-7.69%) | 1.29 | 1.09 - 1.29 | 0.3888 times | Fri 08 May 2026 | 1.30 (-6.47%) | 1.59 | 1.19 - 1.59 | 0.4688 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.91 and 2.52
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.37 (101.47%) | 0.71 | 0.45 - 2.06 | 1.0922 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 2.3045 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.743 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 2.1773 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.1228 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2632 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.6766 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4913 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 1.1321 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.9968 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 4.8497 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.31 |
| 12 day EMA | 1.13 | 1.09 | 1.03 |
| 20 day EMA | 1.04 | 1 | 0.95 |
| 35 day EMA | 1.02 | 1 | 0.97 |
| 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.39 | 1.2 |
| 12 day SMA | 0.99 | 0.93 | 0.87 |
| 20 day SMA | 0.87 | 0.83 | 0.8 |
| 35 day SMA | 0.93 | 0.93 | 0.92 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.