Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 3.4 and 3.67
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.74 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (1.76%) | 3.36 | 3.33 - 3.60 | 0.0599 times | Fri 02 October 2026 | 3.41 (1.49%) | 3.29 | 3.09 - 3.42 | 0.1824 times | Thu 01 October 2026 | 3.36 (-1.18%) | 3.40 | 3.20 - 3.46 | 0.112 times | Wed 30 September 2026 | 3.40 (-9.81%) | 3.76 | 3.40 - 3.85 | 0.1312 times | Tue 29 September 2026 | 3.77 (-10.02%) | 4.11 | 3.77 - 4.18 | 0.1334 times | Mon 28 September 2026 | 4.19 (-4.34%) | 4.27 | 3.93 - 4.50 | 0.2424 times | Fri 25 September 2026 | 4.38 (-0.9%) | 4.35 | 4.27 - 4.58 | 0.266 times | Thu 24 September 2026 | 4.42 (-0.45%) | 4.21 | 4.21 - 4.70 | 0.4905 times | Wed 23 September 2026 | 4.44 (10.45%) | 3.89 | 3.79 - 6.13 | 7.9607 times | Tue 22 September 2026 | 4.02 (-10.86%) | 4.28 | 3.73 - 4.44 | 0.4214 times | Mon 21 September 2026 | 4.51 (-18%) | 5.51 | 4.44 - 5.89 | 0.6223 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 3.4 and 3.67
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (1.76%) | 3.36 | 3.33 - 3.60 | 0.0013 times | Fri 02 October 2026 | 3.41 (-22.15%) | 4.27 | 3.09 - 4.50 | 0.0177 times | Fri 25 September 2026 | 4.38 (-20.36%) | 5.51 | 3.73 - 6.13 | 0.2158 times | Fri 18 September 2026 | 5.50 (90.97%) | 2.52 | 2.52 - 9.74 | 3.7644 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 4.1755 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.1046 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.6678 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.0316 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.0064 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.0147 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.0187 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 3.28 and 3.79
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (2.06%) | 3.40 | 3.09 - 3.60 | 0.0075 times | Wed 30 September 2026 | 3.40 (74.36%) | 1.84 | 1.22 - 9.74 | 7.8529 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.6984 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.1036 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1237 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.0399 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1169 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0066 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0141 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0363 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0264 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.21 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.63 | 3.74 |
| 12 day EMA | 3.83 | 3.9 | 3.99 |
| 20 day EMA | 3.69 | 3.71 | 3.74 |
| 35 day EMA | 3.18 | 3.16 | 3.14 |
| 50 day EMA | 2.32 | 2.27 | 2.22 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.63 | 3.82 |
| 12 day SMA | 4.07 | 4.31 | 4.6 |
| 20 day SMA | 4.21 | 4.12 | 4.03 |
| 35 day SMA | 2.86 | 2.78 | 2.71 |
| 50 day SMA | 2.27 | 2.22 | 2.18 |
| 100 day SMA | 1.65 | 1.62 | 1.6 |
| 150 day SMA | 1.56 | 1.54 | 1.53 |
| 200 day SMA | 1.52 | 1.51 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.