FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 0.92 and 1.02 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.05 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.94 (-2.08%) |
0.93 |
0.90 - 1.00 |
0.2655 times |
Thu 18 December 2025 |
0.96 (2.13%) |
0.94 |
0.88 - 0.98 |
0.7522 times |
Wed 17 December 2025 |
0.94 (-3.09%) |
0.99 |
0.92 - 1.03 |
3.8531 times |
Tue 16 December 2025 |
0.97 (-6.73%) |
1.02 |
0.97 - 1.07 |
0.6336 times |
Mon 15 December 2025 |
1.04 (-3.7%) |
1.09 |
0.95 - 1.09 |
0.8478 times |
Fri 12 December 2025 |
1.08 (-4.42%) |
1.16 |
1.08 - 1.16 |
0.3186 times |
Thu 11 December 2025 |
1.13 (-2.59%) |
1.18 |
1.12 - 1.18 |
0.4584 times |
Wed 10 December 2025 |
1.16 (2.65%) |
1.14 |
1.13 - 1.19 |
0.3292 times |
Tue 09 December 2025 |
1.13 (-3.42%) |
1.17 |
1.12 - 1.20 |
1.1062 times |
Mon 08 December 2025 |
1.17 (-4.1%) |
1.20 |
1.10 - 1.25 |
1.4354 times |
Fri 05 December 2025 |
1.22 (-4.69%) |
1.25 |
1.15 - 1.32 |
0.8212 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 0.81 and 1.02 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.94 (-12.96%) |
1.09 |
0.88 - 1.09 |
0.9587 times |
Fri 12 December 2025 |
1.08 (-11.48%) |
1.20 |
1.08 - 1.25 |
0.5505 times |
Fri 05 December 2025 |
1.22 (3.39%) |
1.18 |
1.08 - 1.32 |
0.6234 times |
Fri 28 November 2025 |
1.18 (10.28%) |
1.08 |
1.06 - 1.30 |
0.3502 times |
Fri 21 November 2025 |
1.07 (-20.74%) |
1.33 |
1.04 - 1.33 |
0.9749 times |
Fri 14 November 2025 |
1.35 (-3.57%) |
1.40 |
1.26 - 1.52 |
3.4698 times |
Fri 07 November 2025 |
1.40 (-23.08%) |
1.69 |
1.25 - 1.75 |
1.2102 times |
Fri 31 October 2025 |
1.82 (0%) |
1.99 |
1.75 - 1.99 |
0.3991 times |
Fri 31 October 2025 |
1.82 (-14.15%) |
2.12 |
1.75 - 2.22 |
0.7645 times |
Fri 24 October 2025 |
2.12 (2.91%) |
2.06 |
1.99 - 2.24 |
0.6988 times |
Fri 17 October 2025 |
2.06 (-1.44%) |
2.10 |
2.00 - 2.37 |
0.8144 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 0.69 and 1.13 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.94 (-20.34%) |
1.18 |
0.88 - 1.32 |
0.0217 times |
Fri 28 November 2025 |
1.18 (-35.16%) |
1.69 |
1.04 - 1.75 |
0.0612 times |
Fri 31 October 2025 |
1.82 (-15.74%) |
2.10 |
1.75 - 2.42 |
0.0538 times |
Tue 30 September 2025 |
2.16 (-2.7%) |
2.25 |
1.82 - 3.88 |
0.2619 times |
Fri 29 August 2025 |
2.22 (5.71%) |
2.22 |
1.52 - 2.33 |
0.0582 times |
Thu 31 July 2025 |
2.10 (76.47%) |
1.15 |
1.15 - 4.03 |
2.8534 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.0254 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0981 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.0905 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.4759 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.1655 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.09 | | 20 day DMA | 1.12 | | 35 day DMA | 1.23 | | 50 day DMA | 1.49 | | 100 day DMA | 1.82 | | 150 day DMA | 1.77 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 1 | 1.02 | | 12 day EMA | 1.05 | 1.07 | 1.09 | | 20 day EMA | 1.13 | 1.15 | 1.17 | | 35 day EMA | 1.32 | 1.34 | 1.36 | | 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 1 | 1.03 | | 12 day SMA | 1.09 | 1.11 | 1.13 | | 20 day SMA | 1.12 | 1.12 | 1.13 | | 35 day SMA | 1.23 | 1.26 | 1.29 | | 50 day SMA | 1.49 | 1.52 | 1.55 | | 100 day SMA | 1.82 | 1.83 | 1.85 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.58 | 1.57 | 1.57 |
|
|
