FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.12 and 1.21

Daily Target 11.1
Daily Target 21.14
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.28

Daily price and volume Future Fintech

Date Closing Open Range Volume
Tue 02 June 2026 1.17 (-8.59%) 1.23 1.16 - 1.25 1.3557 times
Mon 01 June 2026 1.28 (5.79%) 1.21 1.21 - 1.33 3.4625 times
Fri 29 May 2026 1.21 (0.83%) 1.20 1.18 - 1.24 0.3087 times
Thu 28 May 2026 1.20 (0.84%) 1.20 1.20 - 1.24 0.6611 times
Wed 27 May 2026 1.19 (-0.83%) 1.16 1.16 - 1.24 0.5068 times
Tue 26 May 2026 1.20 (1.69%) 1.17 1.16 - 1.25 1.6515 times
Fri 22 May 2026 1.18 (0%) 1.19 1.17 - 1.25 0.7323 times
Thu 21 May 2026 1.18 (-4.07%) 1.21 1.15 - 1.23 0.391 times
Wed 20 May 2026 1.23 (6.96%) 1.14 1.12 - 1.25 0.5524 times
Tue 19 May 2026 1.15 (0.88%) 1.16 1.13 - 1.22 0.3781 times
Mon 18 May 2026 1.14 (-5%) 1.22 1.14 - 1.23 0.8978 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.08 and 1.25

Weekly Target 11.05
Weekly Target 21.11
Weekly Target 31.22
Weekly Target 41.28
Weekly Target 51.39

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Tue 02 June 2026 1.17 (-3.31%) 1.21 1.16 - 1.33 0.3149 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.2044 times
Fri 22 May 2026 1.18 (-1.67%) 1.22 1.12 - 1.25 0.1929 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.4747 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.5724 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.2382 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 3.2593 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 3.9565 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.2577 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.5289 times
Thu 02 April 2026 1.17 (-2.5%) 1.15 1.11 - 1.31 0.1041 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.08 and 1.25

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.22
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Tue 02 June 2026 1.17 (-3.31%) 1.21 1.16 - 1.33 0.0817 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.6435 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.8856 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.1064 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2279 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.586 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.4254 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.9804 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.8633 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 4.1999 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.9334 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.22
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.43
150 day DMA 1.35
200 day DMA 1.56

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.2
12 day EMA1.221.231.22
20 day EMA1.241.251.25
35 day EMA1.261.271.27
50 day EMA1.311.321.32

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.2
12 day SMA1.191.21.19
20 day SMA1.221.241.25
35 day SMA1.331.341.34
50 day SMA1.331.331.33
100 day SMA1.431.431.42
150 day SMA1.351.361.36
200 day SMA1.561.571.57
Back to top | Use Dark Theme