FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 2.19 and 2.31 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.33 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (-1.33%) |
2.20 |
2.15 - 2.27 |
0.2988 times |
Thu 28 August 2025 |
2.25 (-1.32%) |
2.28 |
2.17 - 2.28 |
0.3405 times |
Wed 27 August 2025 |
2.28 (3.17%) |
2.26 |
2.08 - 2.32 |
1.0042 times |
Tue 26 August 2025 |
2.21 (-2.21%) |
2.23 |
2.14 - 2.26 |
0.3892 times |
Mon 25 August 2025 |
2.26 (2.73%) |
2.17 |
2.14 - 2.33 |
0.8808 times |
Fri 22 August 2025 |
2.20 (11.11%) |
2.03 |
1.95 - 2.23 |
1.7408 times |
Thu 21 August 2025 |
1.98 (9.39%) |
1.80 |
1.78 - 2.01 |
0.7436 times |
Wed 20 August 2025 |
1.81 (-1.09%) |
1.80 |
1.76 - 1.91 |
0.999 times |
Tue 19 August 2025 |
1.83 (0%) |
1.92 |
1.75 - 1.92 |
2.8839 times |
Mon 18 August 2025 |
1.83 (-3.17%) |
1.93 |
1.83 - 1.94 |
0.7192 times |
Fri 15 August 2025 |
1.89 (6.78%) |
1.85 |
1.76 - 1.93 |
0.7071 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 2.15 and 2.4 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (0.91%) |
2.17 |
2.08 - 2.33 |
0.0156 times |
Fri 22 August 2025 |
2.20 (16.4%) |
1.93 |
1.75 - 2.23 |
0.038 times |
Fri 15 August 2025 |
1.89 (0%) |
1.81 |
1.52 - 1.96 |
0.1108 times |
Fri 08 August 2025 |
1.89 (-6.44%) |
2.25 |
1.89 - 2.33 |
0.0275 times |
Fri 01 August 2025 |
2.02 (-19.2%) |
2.55 |
2.00 - 2.59 |
0.0268 times |
Fri 25 July 2025 |
2.50 (-3.85%) |
2.64 |
2.35 - 2.98 |
0.0585 times |
Fri 18 July 2025 |
2.60 (-34.01%) |
3.00 |
2.25 - 3.45 |
0.6515 times |
Fri 11 July 2025 |
3.94 (205.43%) |
1.28 |
1.24 - 4.03 |
9.0417 times |
Thu 03 July 2025 |
1.29 (14.16%) |
1.21 |
1.12 - 1.29 |
0.0127 times |
Fri 27 June 2025 |
1.13 (9.71%) |
1.01 |
1.01 - 1.16 |
0.0169 times |
Fri 20 June 2025 |
1.03 (-5.5%) |
1.15 |
1.02 - 1.20 |
0.0162 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 1.82 and 2.63 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (5.71%) |
2.22 |
1.52 - 2.33 |
0.0545 times |
Thu 31 July 2025 |
2.10 (76.47%) |
1.15 |
1.15 - 4.03 |
2.6924 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.0239 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0926 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.0854 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.1106 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.1562 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.2704 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.2216 times |
Tue 26 November 2024 |
0.40 (29.03%) |
0.31 |
0.31 - 0.57 |
0.2925 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.30 - 0.39 |
0.0654 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.04 | | 20 day DMA | 2 | | 35 day DMA | 2.26 | | 50 day DMA | 1.94 | | 100 day DMA | 1.68 | | 150 day DMA | 1.22 | | 200 day DMA | 1 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.2 | 2.17 | | 12 day EMA | 2.12 | 2.1 | 2.07 | | 20 day EMA | 2.08 | 2.06 | 2.04 | | 35 day EMA | 1.97 | 1.95 | 1.93 | | 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.24 | 2.19 | | 12 day SMA | 2.04 | 2.01 | 1.97 | | 20 day SMA | 2 | 1.99 | 1.99 | | 35 day SMA | 2.26 | 2.24 | 2.21 | | 50 day SMA | 1.94 | 1.92 | 1.9 | | 100 day SMA | 1.68 | 1.67 | 1.66 | | 150 day SMA | 1.22 | 1.2 | 1.19 | | 200 day SMA | 1 | 0.99 | 0.98 |
|
|
