FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.62 and 1.96

Daily Target 11.55
Daily Target 21.68
Daily Target 31.8866666666667
Daily Target 42.02
Daily Target 52.23

Daily price and volume Future Fintech

Date Closing Open Range Volume
Tue 01 September 2026 1.82 (-6.67%) 1.84 1.75 - 2.09 0.1342 times
Mon 31 August 2026 1.95 (254.55%) 2.21 1.60 - 2.21 0.3169 times
Fri 28 August 2026 0.55 (-5.17%) 0.60 0.55 - 0.61 9.2992 times
Thu 27 August 2026 0.58 (-14.71%) 0.61 0.55 - 0.63 0.0395 times
Wed 26 August 2026 0.68 (0%) 0.69 0.66 - 0.70 0.0192 times
Tue 25 August 2026 0.68 (7.94%) 0.63 0.60 - 0.68 0.0179 times
Mon 24 August 2026 0.63 (-4.55%) 0.67 0.59 - 0.68 0.0226 times
Fri 21 August 2026 0.66 (-4.35%) 0.69 0.66 - 0.74 0.0347 times
Thu 20 August 2026 0.69 (-19.77%) 0.78 0.66 - 0.82 0.0883 times
Wed 19 August 2026 0.86 (6.17%) 0.80 0.78 - 0.91 0.0275 times
Tue 18 August 2026 0.81 (-4.71%) 0.85 0.80 - 0.85 0.0054 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.41 and 2.02

Weekly Target 11.27
Weekly Target 21.54
Weekly Target 31.8766666666667
Weekly Target 42.15
Weekly Target 52.49

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Tue 01 September 2026 1.82 (230.91%) 2.21 1.60 - 2.21 0.4219 times
Fri 28 August 2026 0.55 (-16.67%) 0.67 0.55 - 0.70 8.7905 times
Fri 21 August 2026 0.66 (-20.48%) 0.93 0.66 - 0.98 0.1666 times
Fri 14 August 2026 0.83 (5.06%) 0.78 0.76 - 0.87 0.034 times
Fri 07 August 2026 0.79 (-22.55%) 0.88 0.76 - 0.97 0.0777 times
Fri 31 July 2026 1.02 (-14.29%) 1.21 0.84 - 1.25 0.0986 times
Fri 24 July 2026 1.19 (0%) 1.25 1.18 - 1.46 0.0228 times
Fri 24 July 2026 1.19 (-13.14%) 1.40 1.12 - 1.57 0.1266 times
Fri 17 July 2026 1.37 (168.63%) 2.06 1.32 - 2.06 0.122 times
Fri 10 July 2026 0.51 (-15%) 0.61 0.45 - 0.65 0.1392 times
Thu 02 July 2026 0.60 (-7.69%) 0.66 0.58 - 0.81 0.0893 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.62 and 1.96

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.8866666666667
Monthly Target 42.02
Monthly Target 52.23

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Tue 01 September 2026 1.82 (-6.67%) 1.84 1.75 - 2.09 0.104 times
Mon 31 August 2026 1.95 (91.18%) 0.88 0.55 - 2.21 7.7599 times
Fri 31 July 2026 1.02 (50%) 0.71 0.45 - 2.06 0.4734 times
Tue 30 June 2026 0.68 (-43.8%) 1.21 0.49 - 1.39 0.5652 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.1822 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 0.534 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.0301 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.0646 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.166 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.1205 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.2777 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.12
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 1
50 day DMA 0.95
100 day DMA 1.08
150 day DMA 1.21
200 day DMA 1.2

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.060.62
12 day EMA1.020.880.69
20 day EMA0.970.880.77
35 day EMA0.920.870.81
50 day EMA0.960.920.88

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.120.890.62
12 day SMA0.90.810.72
20 day SMA0.870.820.77
35 day SMA10.990.98
50 day SMA0.950.920.9
100 day SMA1.081.071.07
150 day SMA1.211.211.21
200 day SMA1.21.21.19
Back to top | Use Dark Theme