Use Dark Theme
bell notificationshomepagelogin

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 2.95 and 3.18

Daily Target 12.88
Daily Target 23.01
Daily Target 33.1066666666667
Daily Target 43.24
Daily Target 53.34

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Tue 14 January 2025 3.15 (-0.32%) 3.17 2.97 - 3.20 0.7558 times
Mon 13 January 2025 3.16 (1.28%) 3.02 2.96 - 3.16 0.4023 times
Fri 10 January 2025 3.12 (-8.24%) 3.38 3.05 - 3.46 0.7409 times
Wed 08 January 2025 3.40 (0%) 3.55 3.25 - 3.56 0.9451 times
Wed 08 January 2025 3.40 (-4.23%) 3.55 3.25 - 3.56 0.9451 times
Tue 07 January 2025 3.55 (7.25%) 3.33 3.29 - 3.70 1.4987 times
Mon 06 January 2025 3.31 (1.22%) 3.28 3.18 - 3.43 1.1145 times
Fri 03 January 2025 3.27 (5.83%) 3.08 3.08 - 3.34 1.2824 times
Thu 02 January 2025 3.09 (12.77%) 2.80 2.79 - 3.09 1.1188 times
Tue 31 December 2024 2.74 (1.86%) 2.70 2.58 - 2.77 1.1965 times
Mon 30 December 2024 2.69 (-2.18%) 2.72 2.63 - 2.84 1.0581 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 3.06 and 3.3

Weekly Target 12.86
Weekly Target 23.01
Weekly Target 33.1033333333333
Weekly Target 43.25
Weekly Target 53.34

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Tue 14 January 2025 3.15 (0.96%) 3.02 2.96 - 3.20 0.2899 times
Fri 10 January 2025 3.12 (-8.24%) 3.55 3.05 - 3.56 0.4221 times
Wed 08 January 2025 3.40 (3.98%) 3.28 3.18 - 3.70 0.8908 times
Fri 03 January 2025 3.27 (18.91%) 2.72 2.58 - 3.34 1.1655 times
Fri 27 December 2024 2.75 (-2.83%) 2.86 2.62 - 2.88 1.1055 times
Fri 20 December 2024 2.83 (-7.21%) 3.04 2.65 - 3.04 1.7054 times
Fri 13 December 2024 3.05 (-9.76%) 3.60 2.93 - 3.85 1.068 times
Tue 26 November 2024 3.38 (0%) 3.57 3.36 - 3.69 0.2335 times
Tue 26 November 2024 3.38 (1.2%) 3.44 3.36 - 3.89 0.8206 times
Fri 22 November 2024 3.34 (22.79%) 2.77 2.50 - 3.38 2.2989 times
Fri 15 November 2024 2.72 (-30.43%) 3.96 2.58 - 3.97 3.2006 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 2.97 and 3.88

Monthly Target 12.3
Monthly Target 22.73
Monthly Target 33.2133333333333
Monthly Target 43.64
Monthly Target 54.12

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Tue 14 January 2025 3.15 (14.96%) 2.80 2.79 - 3.70 0.151 times
Tue 31 December 2024 2.74 (-18.93%) 3.60 2.58 - 3.85 0.3044 times
Tue 26 November 2024 3.38 (-19.52%) 4.23 2.50 - 4.42 0.5794 times
Thu 31 October 2024 4.20 (-23.36%) 5.44 4.18 - 5.47 0.2945 times
Mon 30 September 2024 5.48 (6.41%) 5.15 4.75 - 6.53 0.3517 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 0.4652 times
Wed 31 July 2024 6.04 (-63.94%) 16.75 5.64 - 18.74 1.1389 times
Fri 28 June 2024 16.75 (6.76%) 15.72 12.34 - 19.69 0.6006 times
Fri 31 May 2024 15.69 (29.46%) 11.80 10.05 - 16.34 0.6106 times
Tue 30 April 2024 12.12 (1989.66%) 0.59 0.41 - 14.24 5.5037 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 6.3149 times

 monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 3.25
12 day DMA 3.14
20 day DMA 3
35 day DMA 3.03
50 day DMA 3.33
100 day DMA 4.24
150 day DMA 6.69
200 day DMA 7.17

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.233.26
12 day EMA3.163.163.16
20 day EMA3.153.153.15
35 day EMA3.273.283.29
50 day EMA3.433.443.45

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.333.36
12 day SMA3.143.113.07
20 day SMA32.992.99
35 day SMA3.033.033.03
50 day SMA3.333.363.39
100 day SMA4.244.264.27
150 day SMA6.696.786.88
200 day SMA7.177.167.15
Back to top Use Dark Theme