AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 1.64 and 1.79 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6633333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.81 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (4.94%) |
1.65 |
1.57 - 1.72 |
0.8443 times |
Thu 10 April 2025 |
1.62 (-6.36%) |
1.66 |
1.56 - 1.68 |
0.6024 times |
Wed 09 April 2025 |
1.73 (1.76%) |
1.67 |
1.58 - 1.80 |
0.8813 times |
Tue 08 April 2025 |
1.70 (-7.61%) |
1.90 |
1.64 - 1.90 |
0.8635 times |
Mon 07 April 2025 |
1.84 (17.95%) |
1.48 |
1.38 - 1.85 |
1.3435 times |
Fri 04 April 2025 |
1.56 (-2.5%) |
1.54 |
1.47 - 1.57 |
1.056 times |
Thu 03 April 2025 |
1.60 (-1.84%) |
1.53 |
1.51 - 1.62 |
1.3487 times |
Wed 02 April 2025 |
1.63 (1.87%) |
1.56 |
1.46 - 1.63 |
0.6528 times |
Tue 01 April 2025 |
1.60 (5.96%) |
1.51 |
1.47 - 1.61 |
0.9076 times |
Mon 31 March 2025 |
1.51 (-5.63%) |
1.56 |
1.44 - 1.57 |
1.5 times |
Fri 28 March 2025 |
1.60 (-4.19%) |
1.64 |
1.57 - 1.64 |
0.8557 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 1.54 and 2.06 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (8.97%) |
1.48 |
1.38 - 1.90 |
0.9477 times |
Fri 04 April 2025 |
1.56 (-2.5%) |
1.56 |
1.44 - 1.63 |
1.1421 times |
Fri 28 March 2025 |
1.60 (-0.62%) |
1.66 |
1.55 - 1.68 |
0.5954 times |
Fri 21 March 2025 |
1.61 (-13.44%) |
1.89 |
1.60 - 1.93 |
1.364 times |
Fri 14 March 2025 |
1.86 (-20.85%) |
2.34 |
1.65 - 2.38 |
1.536 times |
Fri 07 March 2025 |
2.35 (-17.54%) |
2.89 |
2.31 - 2.90 |
0.8867 times |
Fri 28 February 2025 |
2.85 (-14.16%) |
3.36 |
2.76 - 3.48 |
1.0314 times |
Fri 21 February 2025 |
3.32 (-5.41%) |
3.56 |
3.27 - 3.60 |
0.4626 times |
Fri 14 February 2025 |
3.51 (0.29%) |
3.56 |
3.09 - 3.68 |
0.7779 times |
Fri 07 February 2025 |
3.50 (-7.89%) |
3.53 |
3.40 - 4.09 |
1.2562 times |
Fri 31 January 2025 |
3.80 (6.44%) |
3.70 |
3.39 - 4.10 |
0.8902 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 1.54 and 2.06 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (12.58%) |
1.51 |
1.38 - 1.90 |
0.3523 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.9313 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.6998 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.892 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.6919 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
1.3172 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.6695 times |
Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.7996 times |
Fri 30 August 2024 |
5.15 (-14.74%) |
6.07 |
4.41 - 6.15 |
1.0574 times |
Wed 31 July 2024 |
6.04 (-63.94%) |
16.75 |
5.64 - 18.74 |
2.5889 times |
Fri 28 June 2024 |
16.75 (6.76%) |
15.72 |
12.34 - 19.69 |
1.3654 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.65 | | 20 day DMA | 1.67 | | 35 day DMA | 2.1 | | 50 day DMA | 2.53 | | 100 day DMA | 2.86 | | 150 day DMA | 3.55 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.67 | 1.7 | | 12 day EMA | 1.69 | 1.69 | 1.7 | | 20 day EMA | 1.83 | 1.84 | 1.86 | | 35 day EMA | 2.16 | 2.19 | 2.22 | | 50 day EMA | 2.54 | 2.57 | 2.61 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.69 | 1.69 | | 12 day SMA | 1.65 | 1.64 | 1.64 | | 20 day SMA | 1.67 | 1.68 | 1.7 | | 35 day SMA | 2.1 | 2.15 | 2.21 | | 50 day SMA | 2.53 | 2.57 | 2.61 | | 100 day SMA | 2.86 | 2.88 | 2.91 | | 150 day SMA | 3.55 | 3.57 | 3.6 | | 200 day SMA | 5.05 | 5.1 | 5.16 |
|
|
