AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 2.95 and 3.18 | Daily Target 1 | 2.88 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.34 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.15 (-0.32%) |
3.17 |
2.97 - 3.20 |
0.7558 times |
Mon 13 January 2025 |
3.16 (1.28%) |
3.02 |
2.96 - 3.16 |
0.4023 times |
Fri 10 January 2025 |
3.12 (-8.24%) |
3.38 |
3.05 - 3.46 |
0.7409 times |
Wed 08 January 2025 |
3.40 (0%) |
3.55 |
3.25 - 3.56 |
0.9451 times |
Wed 08 January 2025 |
3.40 (-4.23%) |
3.55 |
3.25 - 3.56 |
0.9451 times |
Tue 07 January 2025 |
3.55 (7.25%) |
3.33 |
3.29 - 3.70 |
1.4987 times |
Mon 06 January 2025 |
3.31 (1.22%) |
3.28 |
3.18 - 3.43 |
1.1145 times |
Fri 03 January 2025 |
3.27 (5.83%) |
3.08 |
3.08 - 3.34 |
1.2824 times |
Thu 02 January 2025 |
3.09 (12.77%) |
2.80 |
2.79 - 3.09 |
1.1188 times |
Tue 31 December 2024 |
2.74 (1.86%) |
2.70 |
2.58 - 2.77 |
1.1965 times |
Mon 30 December 2024 |
2.69 (-2.18%) |
2.72 |
2.63 - 2.84 |
1.0581 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 3.06 and 3.3 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1033333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.15 (0.96%) |
3.02 |
2.96 - 3.20 |
0.2899 times |
Fri 10 January 2025 |
3.12 (-8.24%) |
3.55 |
3.05 - 3.56 |
0.4221 times |
Wed 08 January 2025 |
3.40 (3.98%) |
3.28 |
3.18 - 3.70 |
0.8908 times |
Fri 03 January 2025 |
3.27 (18.91%) |
2.72 |
2.58 - 3.34 |
1.1655 times |
Fri 27 December 2024 |
2.75 (-2.83%) |
2.86 |
2.62 - 2.88 |
1.1055 times |
Fri 20 December 2024 |
2.83 (-7.21%) |
3.04 |
2.65 - 3.04 |
1.7054 times |
Fri 13 December 2024 |
3.05 (-9.76%) |
3.60 |
2.93 - 3.85 |
1.068 times |
Tue 26 November 2024 |
3.38 (0%) |
3.57 |
3.36 - 3.69 |
0.2335 times |
Tue 26 November 2024 |
3.38 (1.2%) |
3.44 |
3.36 - 3.89 |
0.8206 times |
Fri 22 November 2024 |
3.34 (22.79%) |
2.77 |
2.50 - 3.38 |
2.2989 times |
Fri 15 November 2024 |
2.72 (-30.43%) |
3.96 |
2.58 - 3.97 |
3.2006 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 2.97 and 3.88 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.15 (14.96%) |
2.80 |
2.79 - 3.70 |
0.151 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.3044 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
0.5794 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.2945 times |
Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.3517 times |
Fri 30 August 2024 |
5.15 (-14.74%) |
6.07 |
4.41 - 6.15 |
0.4652 times |
Wed 31 July 2024 |
6.04 (-63.94%) |
16.75 |
5.64 - 18.74 |
1.1389 times |
Fri 28 June 2024 |
16.75 (6.76%) |
15.72 |
12.34 - 19.69 |
0.6006 times |
Fri 31 May 2024 |
15.69 (29.46%) |
11.80 |
10.05 - 16.34 |
0.6106 times |
Tue 30 April 2024 |
12.12 (1989.66%) |
0.59 |
0.41 - 14.24 |
5.5037 times |
Thu 28 March 2024 |
0.58 (-13.43%) |
0.68 |
0.49 - 0.74 |
6.3149 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.14 | | 20 day DMA | 3 | | 35 day DMA | 3.03 | | 50 day DMA | 3.33 | | 100 day DMA | 4.24 | | 150 day DMA | 6.69 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.23 | 3.26 | | 12 day EMA | 3.16 | 3.16 | 3.16 | | 20 day EMA | 3.15 | 3.15 | 3.15 | | 35 day EMA | 3.27 | 3.28 | 3.29 | | 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.33 | 3.36 | | 12 day SMA | 3.14 | 3.11 | 3.07 | | 20 day SMA | 3 | 2.99 | 2.99 | | 35 day SMA | 3.03 | 3.03 | 3.03 | | 50 day SMA | 3.33 | 3.36 | 3.39 | | 100 day SMA | 4.24 | 4.26 | 4.27 | | 150 day SMA | 6.69 | 6.78 | 6.88 | | 200 day SMA | 7.17 | 7.16 | 7.15 |
|
|
