Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.81 and 3.15
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.43 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.98 (-9.97%) | 3.26 | 2.97 - 3.31 | 1.2699 times | Wed 11 March 2026 | 3.31 (-1.78%) | 3.39 | 3.21 - 3.39 | 0.6045 times | Tue 10 March 2026 | 3.37 (6.98%) | 3.21 | 3.21 - 3.55 | 1.7568 times | Mon 09 March 2026 | 3.15 (6.42%) | 2.95 | 2.90 - 3.17 | 0.9441 times | Fri 06 March 2026 | 2.96 (1.37%) | 2.92 | 2.92 - 3.05 | 0.8609 times | Thu 05 March 2026 | 2.92 (-8.75%) | 3.14 | 2.91 - 3.19 | 2.1435 times | Wed 04 March 2026 | 3.20 (0.63%) | 3.21 | 3.10 - 3.27 | 0.5138 times | Tue 03 March 2026 | 3.18 (-4.79%) | 3.26 | 3.14 - 3.28 | 0.8173 times | Mon 02 March 2026 | 3.34 (0.3%) | 3.20 | 3.15 - 3.36 | 0.6215 times | Fri 27 February 2026 | 3.33 (-0.89%) | 3.26 | 3.23 - 3.34 | 0.4676 times | Thu 26 February 2026 | 3.36 (4.02%) | 3.22 | 3.14 - 3.38 | 0.4248 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.94 and 3.59
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.98 (0.68%) | 2.95 | 2.90 - 3.55 | 0.8358 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 0.9055 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.5253 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.6038 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1066 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.7883 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.9226 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.2963 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.9754 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 3.0405 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.327 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.62 and 3.27
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.98 (-10.51%) | 3.20 | 2.90 - 3.55 | 0.3138 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5311 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.221 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9265 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5764 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7313 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6607 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7059 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.9671 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.3663 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1256 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.23 | 3.19 |
| 12 day EMA | 3.15 | 3.18 | 3.16 |
| 20 day EMA | 3.14 | 3.16 | 3.14 |
| 35 day EMA | 3.22 | 3.23 | 3.23 |
| 50 day EMA | 3.24 | 3.25 | 3.25 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.14 | 3.12 |
| 12 day SMA | 3.19 | 3.21 | 3.19 |
| 20 day SMA | 3.14 | 3.14 | 3.12 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.25 | 3.26 | 3.25 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.