Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 8.12 and 8.51
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.59 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (0%) | 8.14 | 7.99 - 8.38 | 1.2261 times | Thu 03 September 2026 | 8.24 (1.85%) | 8.12 | 7.98 - 8.31 | 0.9178 times | Wed 02 September 2026 | 8.09 (1.25%) | 8.07 | 7.69 - 8.28 | 0.8249 times | Tue 01 September 2026 | 7.99 (4.99%) | 7.56 | 7.54 - 8.00 | 0.8405 times | Mon 31 August 2026 | 7.61 (-0.65%) | 7.68 | 7.50 - 7.76 | 0.8958 times | Fri 28 August 2026 | 7.66 (-1.92%) | 7.98 | 7.61 - 8.07 | 0.9208 times | Thu 27 August 2026 | 7.81 (-5.33%) | 8.28 | 7.78 - 8.52 | 0.9736 times | Wed 26 August 2026 | 8.25 (-1.32%) | 8.30 | 8.03 - 8.40 | 0.969 times | Tue 25 August 2026 | 8.36 (9%) | 7.80 | 7.80 - 8.50 | 1.4684 times | Mon 24 August 2026 | 7.67 (-5.19%) | 8.07 | 7.60 - 8.07 | 0.963 times | Fri 21 August 2026 | 8.09 (8.01%) | 7.58 | 7.58 - 8.35 | 1.8855 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.87 and 8.75
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.1556 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.1751 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 0.2708 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.26 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3202 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3883 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0389 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3486 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.9012 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1413 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1157 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.89 and 8.73
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (8.28%) | 7.56 | 7.54 - 8.38 | 0.0873 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7314 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.1441 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4886 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.468 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6739 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2931 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2208 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5076 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3852 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2396 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.34 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.03 | 7.93 |
| 12 day EMA | 7.92 | 7.86 | 7.79 |
| 20 day EMA | 7.67 | 7.61 | 7.54 |
| 35 day EMA | 6.96 | 6.88 | 6.8 |
| 50 day EMA | 6.23 | 6.15 | 6.06 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.92 | 7.83 |
| 12 day SMA | 7.96 | 7.96 | 7.9 |
| 20 day SMA | 7.68 | 7.61 | 7.57 |
| 35 day SMA | 7.31 | 7.22 | 7.13 |
| 50 day SMA | 6.34 | 6.23 | 6.13 |
| 100 day SMA | 4.91 | 4.88 | 4.84 |
| 150 day SMA | 4.42 | 4.38 | 4.34 |
| 200 day SMA | 4.23 | 4.21 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.