AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 3.96 and 4.24 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0033333333333 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.28 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.09 (4.34%) |
3.91 |
3.82 - 4.10 |
0.9803 times |
Tue 09 December 2025 |
3.92 (-2.73%) |
4.02 |
3.89 - 4.03 |
0.9503 times |
Mon 08 December 2025 |
4.03 (2.54%) |
3.97 |
3.97 - 4.13 |
0.9737 times |
Fri 05 December 2025 |
3.93 (-3.2%) |
4.06 |
3.92 - 4.09 |
1.732 times |
Thu 04 December 2025 |
4.06 (-2.64%) |
4.17 |
3.97 - 4.17 |
1.0249 times |
Wed 03 December 2025 |
4.17 (0%) |
4.17 |
4.13 - 4.26 |
0.7739 times |
Tue 02 December 2025 |
4.17 (-3.47%) |
4.34 |
4.05 - 4.34 |
0.9164 times |
Mon 01 December 2025 |
4.32 (-5.26%) |
4.45 |
4.24 - 4.50 |
1.1892 times |
Fri 28 November 2025 |
4.56 (0.22%) |
4.60 |
4.52 - 4.64 |
0.3693 times |
Wed 26 November 2025 |
4.55 (3.88%) |
4.40 |
4.34 - 4.58 |
1.09 times |
Tue 25 November 2025 |
4.38 (2.1%) |
4.29 |
4.29 - 4.48 |
0.7679 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 3.96 and 4.27 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.09 (4.07%) |
3.97 |
3.82 - 4.13 |
0.7306 times |
Fri 05 December 2025 |
3.93 (-13.82%) |
4.45 |
3.92 - 4.50 |
1.4179 times |
Fri 28 November 2025 |
4.56 (8.06%) |
4.24 |
4.23 - 4.64 |
0.804 times |
Fri 21 November 2025 |
4.22 (-2.76%) |
4.36 |
4.11 - 4.60 |
0.9537 times |
Fri 14 November 2025 |
4.34 (9.05%) |
3.98 |
3.97 - 4.69 |
1.5972 times |
Fri 07 November 2025 |
3.98 (0.25%) |
3.87 |
3.63 - 3.98 |
0.8465 times |
Fri 31 October 2025 |
3.97 (0%) |
3.99 |
3.90 - 4.11 |
0.2343 times |
Fri 31 October 2025 |
3.97 (-4.11%) |
4.09 |
3.77 - 4.22 |
0.8921 times |
Fri 24 October 2025 |
4.14 (5.61%) |
3.97 |
3.95 - 4.60 |
1.454 times |
Fri 17 October 2025 |
3.92 (-1.26%) |
3.98 |
3.84 - 4.18 |
1.0696 times |
Fri 10 October 2025 |
3.97 (-5.92%) |
4.14 |
3.95 - 4.40 |
1.0617 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 3.62 and 4.3 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.09 (-10.31%) |
4.45 |
3.82 - 4.50 |
0.3009 times |
Fri 28 November 2025 |
4.56 (14.86%) |
3.87 |
3.63 - 4.69 |
0.5885 times |
Fri 31 October 2025 |
3.97 (3.12%) |
3.85 |
3.77 - 4.60 |
0.7467 times |
Tue 30 September 2025 |
3.85 (-7.89%) |
4.13 |
3.76 - 5.20 |
0.6746 times |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.7207 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
2.0085 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.416 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.1493 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7313 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6635 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.4985 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.21 | | 20 day DMA | 4.24 | | 35 day DMA | 4.13 | | 50 day DMA | 4.12 | | 100 day DMA | 4.42 | | 150 day DMA | 4.52 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.03 | 4.08 | | 12 day EMA | 4.12 | 4.13 | 4.17 | | 20 day EMA | 4.14 | 4.15 | 4.17 | | 35 day EMA | 4.16 | 4.16 | 4.17 | | 50 day EMA | 4.1 | 4.1 | 4.11 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.02 | 4.07 | | 12 day SMA | 4.21 | 4.22 | 4.25 | | 20 day SMA | 4.24 | 4.25 | 4.27 | | 35 day SMA | 4.13 | 4.14 | 4.15 | | 50 day SMA | 4.12 | 4.12 | 4.12 | | 100 day SMA | 4.42 | 4.44 | 4.47 | | 150 day SMA | 4.52 | 4.51 | 4.51 | | 200 day SMA | 3.92 | 3.92 | 3.91 |
|
|
