Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 5.97 and 6.33
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.63 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.16 (-2.69%) | 6.49 | 6.14 - 6.50 | 0.8955 times | Fri 23 October 2026 | 6.33 (-2.76%) | 6.36 | 6.16 - 6.50 | 0.6646 times | Thu 22 October 2026 | 6.51 (1.72%) | 6.32 | 6.24 - 6.53 | 0.7212 times | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 1.028 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.7608 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 0.9568 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.3393 times | Thu 15 October 2026 | 6.68 (2.77%) | 6.52 | 6.51 - 6.99 | 1.0616 times | Wed 14 October 2026 | 6.50 (-6.47%) | 6.88 | 6.46 - 7.14 | 1.276 times | Tue 13 October 2026 | 6.95 (-6.46%) | 7.30 | 6.81 - 7.34 | 1.2961 times | Mon 12 October 2026 | 7.43 (-3.13%) | 7.63 | 7.39 - 7.66 | 0.7452 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 5.97 and 6.33
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.16 (-2.69%) | 6.49 | 6.14 - 6.50 | 0.1585 times | Fri 23 October 2026 | 6.33 (4.8%) | 6.13 | 6.05 - 6.58 | 0.7313 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 1.0121 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.2278 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.929 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.9708 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 1.1163 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.9995 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.8727 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.982 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.5188 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.08 and 8.08
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.16 (-37.97%) | 10.00 | 6.00 - 10.00 | 0.4373 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.5922 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6887 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.7848 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4601 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4407 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6345 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.276 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2079 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4779 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3626 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.61 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.64 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.42 | 6.47 |
| 12 day EMA | 6.68 | 6.77 | 6.85 |
| 20 day EMA | 6.99 | 7.08 | 7.16 |
| 35 day EMA | 7.26 | 7.32 | 7.38 |
| 50 day EMA | 7.47 | 7.52 | 7.57 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.37 | 6.31 |
| 12 day SMA | 6.61 | 6.72 | 6.83 |
| 20 day SMA | 7.36 | 7.52 | 7.63 |
| 35 day SMA | 7.54 | 7.59 | 7.65 |
| 50 day SMA | 7.64 | 7.67 | 7.68 |
| 100 day SMA | 6.27 | 6.24 | 6.21 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.