Use Dark Theme
bell notificationshomepagelogin

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 0.66 and 0.77

Daily Target 10.57
Daily Target 20.63
Daily Target 30.68333333333333
Daily Target 40.74
Daily Target 50.79

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Mon 04 March 2024 0.68 (3.03%) 0.67 0.63 - 0.74 0.9396 times
Fri 01 March 2024 0.66 (-1.49%) 0.68 0.66 - 0.69 0.9032 times
Thu 29 February 2024 0.67 (-10.67%) 0.74 0.67 - 0.78 1.3414 times
Wed 28 February 2024 0.75 (-3.85%) 0.79 0.74 - 0.79 0.7924 times
Tue 27 February 2024 0.78 (6.85%) 0.73 0.71 - 0.80 0.7314 times
Mon 26 February 2024 0.73 (7.35%) 0.68 0.68 - 0.75 0.6011 times
Fri 23 February 2024 0.68 (0%) 0.67 0.67 - 0.72 0.5333 times
Thu 22 February 2024 0.68 (3.03%) 0.67 0.67 - 0.76 0.8522 times
Wed 21 February 2024 0.66 (-1.49%) 0.67 0.63 - 0.69 0.7192 times
Tue 20 February 2024 0.67 (1.52%) 0.66 0.65 - 0.81 2.586 times
Fri 16 February 2024 0.66 (1.54%) 0.68 0.58 - 0.69 1.4109 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 0.66 and 0.77

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Mon 04 March 2024 0.68 (3.03%) 0.67 0.63 - 0.74 0.2699 times
Fri 01 March 2024 0.66 (-2.94%) 0.68 0.66 - 0.80 1.255 times
Fri 23 February 2024 0.68 (3.03%) 0.66 0.63 - 0.81 1.3472 times
Fri 16 February 2024 0.66 (-12%) 0.77 0.57 - 0.95 2.214 times
Fri 09 February 2024 0.75 (17.19%) 0.65 0.62 - 0.77 0.9835 times
Fri 02 February 2024 0.64 (-3.03%) 0.67 0.60 - 0.72 0.9764 times
Fri 26 January 2024 0.66 (13.79%) 0.65 0.58 - 0.69 1.1678 times
Fri 19 January 2024 0.58 (-9.38%) 0.69 0.53 - 0.70 0.678 times
Fri 12 January 2024 0.64 (0%) 0.71 0.64 - 0.75 0.262 times
Fri 12 January 2024 0.64 (-17.95%) 0.78 0.64 - 0.79 0.8463 times
Fri 05 January 2024 0.78 (-6.02%) 0.84 0.73 - 0.88 0.6787 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 0.63 and 0.74

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Mon 04 March 2024 0.68 (1.49%) 0.68 0.63 - 0.74 0.1656 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 1.8336 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.343 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 1.7811 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.3337 times
Tue 31 October 2023 0.80 (-29.2%) 1.12 0.73 - 1.16 0.7174 times
Fri 29 September 2023 1.13 (-18.12%) 1.39 1.09 - 1.45 0.4954 times
Thu 31 August 2023 1.38 (-9.21%) 1.51 1.18 - 1.60 0.7467 times
Mon 31 July 2023 1.52 (-5%) 1.62 1.44 - 1.93 0.4572 times
Fri 30 June 2023 1.60 (2.56%) 1.54 1.49 - 2.13 1.1264 times
Wed 31 May 2023 1.56 (3.31%) 1.51 1.35 - 1.64 0.6755 times

 monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.67
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.92
200 day DMA 1.11

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.72
12 day EMA0.70.70.71
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.690.710.72
20 day SMA0.710.710.71
35 day SMA0.670.670.67
50 day SMA0.70.70.71
100 day SMA0.750.750.76
150 day SMA0.920.920.93
200 day SMA1.111.111.12
Back to top Use Dark Theme