AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 4.68 and 4.85 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.89 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.70 (-2.49%) |
4.68 |
4.65 - 4.82 |
0.1664 times |
| Thu 12 June 2025 |
4.82 (-6.59%) |
5.05 |
4.80 - 5.13 |
0.2851 times |
| Wed 11 June 2025 |
5.16 (-3.91%) |
5.40 |
5.08 - 5.41 |
0.6118 times |
| Tue 10 June 2025 |
5.37 (-3.24%) |
5.58 |
5.31 - 5.65 |
0.5295 times |
| Mon 09 June 2025 |
5.55 (-6.72%) |
6.11 |
5.48 - 6.20 |
0.407 times |
| Fri 06 June 2025 |
5.95 (15.31%) |
5.19 |
5.18 - 6.35 |
1.0494 times |
| Thu 05 June 2025 |
5.16 (-8.35%) |
5.63 |
5.06 - 5.73 |
0.5556 times |
| Wed 04 June 2025 |
5.63 (12.6%) |
5.36 |
5.28 - 6.20 |
1.5906 times |
| Tue 03 June 2025 |
5.00 (21.07%) |
4.82 |
4.16 - 5.15 |
4.1108 times |
| Mon 02 June 2025 |
4.13 (20.41%) |
3.51 |
3.46 - 4.19 |
0.6937 times |
| Fri 30 May 2025 |
3.43 (7.19%) |
3.19 |
3.00 - 3.50 |
0.3918 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 3.9 and 5.45 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.70 (-21.01%) |
6.11 |
4.65 - 6.20 |
1.0342 times |
| Fri 06 June 2025 |
5.95 (73.47%) |
3.51 |
3.46 - 6.35 |
4.137 times |
| Fri 30 May 2025 |
3.43 (-10.21%) |
3.86 |
2.95 - 3.90 |
0.7526 times |
| Fri 23 May 2025 |
3.82 (9.77%) |
3.45 |
3.45 - 3.94 |
0.7083 times |
| Fri 16 May 2025 |
3.48 (19.59%) |
3.23 |
3.10 - 4.06 |
1.3 times |
| Fri 09 May 2025 |
2.91 (-6.43%) |
3.08 |
2.83 - 3.17 |
0.4778 times |
| Fri 02 May 2025 |
3.11 (15.19%) |
2.70 |
2.63 - 3.19 |
0.8315 times |
| Fri 25 April 2025 |
2.70 (29.81%) |
2.02 |
1.96 - 3.30 |
0.5532 times |
| Thu 17 April 2025 |
2.08 (26.06%) |
1.68 |
1.60 - 2.12 |
0.1492 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0.0562 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 4.08 and 6.97 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 4.8366666666667 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.70 (37.03%) |
3.51 |
3.46 - 6.35 |
2.1535 times |
| Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.4649 times |
| Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.9321 times |
| Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.8457 times |
| Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.6354 times |
| Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.81 times |
| Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.6283 times |
| Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
1.1961 times |
| Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.608 times |
| Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.7261 times |
| Fri 30 August 2024 |
5.15 (-14.74%) |
6.07 |
4.41 - 6.15 |
0.9602 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 4.84 | | 20 day DMA | 4.35 | | 35 day DMA | 3.81 | | 50 day DMA | 3.24 | | 100 day DMA | 2.96 | | 150 day DMA | 3.05 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 5.12 | 5.27 | | 12 day EMA | 4.79 | 4.81 | 4.81 | | 20 day EMA | 4.46 | 4.43 | 4.39 | | 35 day EMA | 3.86 | 3.81 | 3.75 | | 50 day EMA | 3.29 | 3.23 | 3.16 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.37 | 5.44 | | 12 day SMA | 4.84 | 4.7 | 4.6 | | 20 day SMA | 4.35 | 4.29 | 4.22 | | 35 day SMA | 3.81 | 3.76 | 3.7 | | 50 day SMA | 3.24 | 3.18 | 3.12 | | 100 day SMA | 2.96 | 2.95 | 2.94 | | 150 day SMA | 3.05 | 3.05 | 3.04 | | 200 day SMA | 3.55 | 3.55 | 3.56 |
|
|
