Use Dark Theme
bell notificationshomepagelogin

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 6.17 and 6.59

Daily Target 15.87
Daily Target 26.05
Daily Target 36.29
Daily Target 46.47
Daily Target 56.71

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Tue 17 September 2024 6.23 (2.47%) 6.11 6.11 - 6.53 1.2572 times
Mon 16 September 2024 6.08 (-2.88%) 6.20 6.01 - 6.29 0.8327 times
Fri 13 September 2024 6.26 (5.56%) 5.94 5.91 - 6.31 1.2565 times
Thu 12 September 2024 5.93 (5.14%) 5.63 5.44 - 6.14 1.3056 times
Wed 11 September 2024 5.64 (3.3%) 5.45 5.36 - 5.67 0.7268 times
Tue 10 September 2024 5.46 (6.43%) 5.14 5.03 - 5.48 0.7481 times
Mon 09 September 2024 5.13 (3.64%) 4.95 4.95 - 5.40 0.8778 times
Fri 06 September 2024 4.95 (-1%) 4.99 4.81 - 5.10 0.6229 times
Thu 05 September 2024 5.00 (3.09%) 4.87 4.81 - 5.06 1.3649 times
Wed 04 September 2024 4.85 (-2.02%) 4.91 4.75 - 5.02 1.0075 times
Tue 03 September 2024 4.95 (-3.88%) 5.15 4.93 - 5.33 1.2657 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 6.12 and 6.64

Weekly Target 15.74
Weekly Target 25.98
Weekly Target 36.2566666666667
Weekly Target 46.5
Weekly Target 56.78

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Tue 17 September 2024 6.23 (-0.48%) 6.20 6.01 - 6.53 0.3244 times
Fri 13 September 2024 6.26 (26.46%) 4.95 4.95 - 6.31 0.7629 times
Fri 06 September 2024 4.95 (-3.88%) 5.15 4.75 - 5.33 0.6614 times
Fri 30 August 2024 5.15 (0%) 5.03 4.99 - 5.19 0.1229 times
Fri 30 August 2024 5.15 (-11.21%) 5.85 4.95 - 5.99 1.0085 times
Fri 23 August 2024 5.80 (9.85%) 5.25 4.91 - 6.10 0.9763 times
Fri 16 August 2024 5.28 (3.73%) 5.09 4.41 - 5.43 1.3883 times
Fri 09 August 2024 5.09 (-9.59%) 5.48 5.02 - 5.75 1.0464 times
Fri 02 August 2024 5.63 (-14.18%) 6.57 5.58 - 6.92 1.3158 times
Fri 26 July 2024 6.56 (9.52%) 6.02 5.64 - 7.34 2.3932 times
Fri 19 July 2024 5.99 (-61.6%) 15.64 5.73 - 18.74 7.2903 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 5.49 and 7.27

Monthly Target 14.06
Monthly Target 25.14
Monthly Target 35.8366666666667
Monthly Target 46.92
Monthly Target 57.62

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Tue 17 September 2024 6.23 (20.97%) 5.15 4.75 - 6.53 0.0333 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 0.0969 times
Wed 31 July 2024 6.04 (-63.94%) 16.75 5.64 - 18.74 0.2374 times
Fri 28 June 2024 16.75 (6.76%) 15.72 12.34 - 19.69 0.1252 times
Fri 31 May 2024 15.69 (29.46%) 11.80 10.05 - 16.34 0.1273 times
Tue 30 April 2024 12.12 (1989.66%) 0.59 0.41 - 14.24 1.147 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 1.3161 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 2.5582 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.8737 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 2.4849 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.8607 times

 monthly chart AgenusInc

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 6.03
12 day DMA 5.47
20 day DMA 5.44
35 day DMA 5.36
50 day DMA 6.86
100 day DMA 10.45
150 day DMA 7.71
200 day DMA 5.96

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.875.77
12 day EMA5.695.595.5
20 day EMA5.725.675.63
35 day EMA6.576.596.62
50 day EMA7.467.517.57

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.035.875.68
12 day SMA5.475.385.29
20 day SMA5.445.385.33
35 day SMA5.365.355.36
50 day SMA6.867.057.24
100 day SMA10.4510.5110.57
150 day SMA7.717.687.64
200 day SMA5.965.945.91
Back to top Use Dark Theme