AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 6.17 and 6.59 | Daily Target 1 | 5.87 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.29 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.71 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.23 (2.47%) |
6.11 |
6.11 - 6.53 |
1.2572 times |
Mon 16 September 2024 |
6.08 (-2.88%) |
6.20 |
6.01 - 6.29 |
0.8327 times |
Fri 13 September 2024 |
6.26 (5.56%) |
5.94 |
5.91 - 6.31 |
1.2565 times |
Thu 12 September 2024 |
5.93 (5.14%) |
5.63 |
5.44 - 6.14 |
1.3056 times |
Wed 11 September 2024 |
5.64 (3.3%) |
5.45 |
5.36 - 5.67 |
0.7268 times |
Tue 10 September 2024 |
5.46 (6.43%) |
5.14 |
5.03 - 5.48 |
0.7481 times |
Mon 09 September 2024 |
5.13 (3.64%) |
4.95 |
4.95 - 5.40 |
0.8778 times |
Fri 06 September 2024 |
4.95 (-1%) |
4.99 |
4.81 - 5.10 |
0.6229 times |
Thu 05 September 2024 |
5.00 (3.09%) |
4.87 |
4.81 - 5.06 |
1.3649 times |
Wed 04 September 2024 |
4.85 (-2.02%) |
4.91 |
4.75 - 5.02 |
1.0075 times |
Tue 03 September 2024 |
4.95 (-3.88%) |
5.15 |
4.93 - 5.33 |
1.2657 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 6.12 and 6.64 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.23 (-0.48%) |
6.20 |
6.01 - 6.53 |
0.3244 times |
Fri 13 September 2024 |
6.26 (26.46%) |
4.95 |
4.95 - 6.31 |
0.7629 times |
Fri 06 September 2024 |
4.95 (-3.88%) |
5.15 |
4.75 - 5.33 |
0.6614 times |
Fri 30 August 2024 |
5.15 (0%) |
5.03 |
4.99 - 5.19 |
0.1229 times |
Fri 30 August 2024 |
5.15 (-11.21%) |
5.85 |
4.95 - 5.99 |
1.0085 times |
Fri 23 August 2024 |
5.80 (9.85%) |
5.25 |
4.91 - 6.10 |
0.9763 times |
Fri 16 August 2024 |
5.28 (3.73%) |
5.09 |
4.41 - 5.43 |
1.3883 times |
Fri 09 August 2024 |
5.09 (-9.59%) |
5.48 |
5.02 - 5.75 |
1.0464 times |
Fri 02 August 2024 |
5.63 (-14.18%) |
6.57 |
5.58 - 6.92 |
1.3158 times |
Fri 26 July 2024 |
6.56 (9.52%) |
6.02 |
5.64 - 7.34 |
2.3932 times |
Fri 19 July 2024 |
5.99 (-61.6%) |
15.64 |
5.73 - 18.74 |
7.2903 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 5.49 and 7.27 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.8366666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.23 (20.97%) |
5.15 |
4.75 - 6.53 |
0.0333 times |
Fri 30 August 2024 |
5.15 (-14.74%) |
6.07 |
4.41 - 6.15 |
0.0969 times |
Wed 31 July 2024 |
6.04 (-63.94%) |
16.75 |
5.64 - 18.74 |
0.2374 times |
Fri 28 June 2024 |
16.75 (6.76%) |
15.72 |
12.34 - 19.69 |
0.1252 times |
Fri 31 May 2024 |
15.69 (29.46%) |
11.80 |
10.05 - 16.34 |
0.1273 times |
Tue 30 April 2024 |
12.12 (1989.66%) |
0.59 |
0.41 - 14.24 |
1.147 times |
Thu 28 March 2024 |
0.58 (-13.43%) |
0.68 |
0.49 - 0.74 |
1.3161 times |
Thu 29 February 2024 |
0.67 (0%) |
0.68 |
0.57 - 0.95 |
2.5582 times |
Wed 31 January 2024 |
0.67 (-19.28%) |
0.84 |
0.53 - 0.88 |
1.8737 times |
Fri 29 December 2023 |
0.83 (6.41%) |
0.78 |
0.65 - 0.86 |
2.4849 times |
Thu 30 November 2023 |
0.78 (-2.5%) |
0.79 |
0.61 - 0.90 |
1.8607 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.47 | | 20 day DMA | 5.44 | | 35 day DMA | 5.36 | | 50 day DMA | 6.86 | | 100 day DMA | 10.45 | | 150 day DMA | 7.71 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.87 | 5.77 | | 12 day EMA | 5.69 | 5.59 | 5.5 | | 20 day EMA | 5.72 | 5.67 | 5.63 | | 35 day EMA | 6.57 | 6.59 | 6.62 | | 50 day EMA | 7.46 | 7.51 | 7.57 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 5.87 | 5.68 | | 12 day SMA | 5.47 | 5.38 | 5.29 | | 20 day SMA | 5.44 | 5.38 | 5.33 | | 35 day SMA | 5.36 | 5.35 | 5.36 | | 50 day SMA | 6.86 | 7.05 | 7.24 | | 100 day SMA | 10.45 | 10.51 | 10.57 | | 150 day SMA | 7.71 | 7.68 | 7.64 | | 200 day SMA | 5.96 | 5.94 | 5.91 |
|
|
