AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 4.35 and 4.61 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.56 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.82 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.48 (-5.49%) |
4.69 |
4.47 - 4.73 |
0.7945 times |
Thu 11 September 2025 |
4.74 (-1.86%) |
4.83 |
4.63 - 5.06 |
0.6209 times |
Wed 10 September 2025 |
4.83 (-4.73%) |
5.08 |
4.78 - 5.20 |
1.8246 times |
Tue 09 September 2025 |
5.07 (19.01%) |
4.33 |
4.30 - 5.08 |
2.3393 times |
Mon 08 September 2025 |
4.26 (-1.62%) |
4.33 |
4.21 - 4.33 |
0.5985 times |
Fri 05 September 2025 |
4.33 (0.93%) |
4.31 |
4.18 - 4.37 |
0.7486 times |
Thu 04 September 2025 |
4.29 (0.7%) |
4.24 |
4.12 - 4.30 |
0.6897 times |
Wed 03 September 2025 |
4.26 (2.4%) |
4.28 |
4.21 - 4.45 |
0.7716 times |
Tue 02 September 2025 |
4.16 (-0.48%) |
4.13 |
4.10 - 4.33 |
0.9016 times |
Fri 29 August 2025 |
4.18 (0%) |
4.27 |
4.13 - 4.29 |
0.7107 times |
Fri 29 August 2025 |
4.18 (-1.65%) |
4.27 |
4.13 - 4.29 |
0.7107 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 4.35 and 5.34 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.63 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.48 (3.46%) |
4.33 |
4.21 - 5.20 |
1.014 times |
Fri 05 September 2025 |
4.33 (3.59%) |
4.13 |
4.10 - 4.45 |
0.5107 times |
Fri 29 August 2025 |
4.18 (0%) |
4.27 |
4.13 - 4.29 |
0.1167 times |
Fri 29 August 2025 |
4.18 (-7.52%) |
4.50 |
4.13 - 4.70 |
0.6799 times |
Fri 22 August 2025 |
4.52 (-2.38%) |
4.63 |
4.36 - 4.70 |
0.604 times |
Fri 15 August 2025 |
4.63 (-3.54%) |
4.42 |
4.06 - 4.85 |
1.3568 times |
Fri 08 August 2025 |
4.80 (-10.45%) |
5.39 |
4.60 - 5.43 |
0.9341 times |
Fri 01 August 2025 |
5.36 (-10.07%) |
6.00 |
5.34 - 6.58 |
1.2905 times |
Fri 25 July 2025 |
5.96 (-3.09%) |
6.21 |
5.67 - 6.57 |
1.4599 times |
Fri 18 July 2025 |
6.15 (-12.89%) |
6.87 |
6.12 - 7.04 |
2.0334 times |
Fri 11 July 2025 |
7.06 (16.31%) |
5.96 |
4.78 - 7.34 |
4.5959 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 4.29 and 5.39 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.48 (7.18%) |
4.13 |
4.10 - 5.20 |
0.3019 times |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.7503 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
2.0908 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.515 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.1964 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7613 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6907 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.519 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.6615 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.5132 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
0.9769 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.42 | | 20 day DMA | 4.46 | | 35 day DMA | 4.76 | | 50 day DMA | 5.15 | | 100 day DMA | 4.54 | | 150 day DMA | 3.78 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.67 | 4.64 | | 12 day EMA | 4.54 | 4.55 | 4.52 | | 20 day EMA | 4.59 | 4.6 | 4.58 | | 35 day EMA | 4.8 | 4.82 | 4.83 | | 50 day EMA | 5.09 | 5.11 | 5.12 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.65 | 4.56 | | 12 day SMA | 4.42 | 4.42 | 4.42 | | 20 day SMA | 4.46 | 4.47 | 4.46 | | 35 day SMA | 4.76 | 4.81 | 4.84 | | 50 day SMA | 5.15 | 5.17 | 5.17 | | 100 day SMA | 4.54 | 4.52 | 4.49 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.64 | 3.63 | 3.62 |
|
|
