AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 4.45 and 4.69 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.73 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
4.55 (3.88%) |
4.40 |
4.34 - 4.58 |
1.3569 times |
Tue 25 November 2025 |
4.38 (2.1%) |
4.29 |
4.29 - 4.48 |
0.956 times |
Mon 24 November 2025 |
4.29 (1.66%) |
4.24 |
4.23 - 4.47 |
1.2062 times |
Fri 21 November 2025 |
4.22 (-1.63%) |
4.27 |
4.11 - 4.30 |
0.9248 times |
Thu 20 November 2025 |
4.29 (2.14%) |
4.28 |
4.19 - 4.49 |
0.9214 times |
Wed 19 November 2025 |
4.20 (-0.71%) |
4.22 |
4.12 - 4.30 |
0.6618 times |
Tue 18 November 2025 |
4.23 (-2.08%) |
4.32 |
4.12 - 4.38 |
1.0002 times |
Mon 17 November 2025 |
4.32 (-0.46%) |
4.36 |
4.28 - 4.60 |
1.2111 times |
Fri 14 November 2025 |
4.34 (0.46%) |
4.21 |
4.17 - 4.45 |
0.9051 times |
Thu 13 November 2025 |
4.32 (-2.7%) |
4.50 |
4.25 - 4.50 |
0.8567 times |
Wed 12 November 2025 |
4.44 (3.98%) |
4.25 |
4.22 - 4.67 |
1.4585 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 4.39 and 4.74 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.4533333333333 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
4.55 (7.82%) |
4.24 |
4.23 - 4.58 |
0.7237 times |
Fri 21 November 2025 |
4.22 (-2.76%) |
4.36 |
4.11 - 4.60 |
0.9705 times |
Fri 14 November 2025 |
4.34 (9.05%) |
3.98 |
3.97 - 4.69 |
1.6253 times |
Fri 07 November 2025 |
3.98 (0.25%) |
3.87 |
3.63 - 3.98 |
0.8614 times |
Fri 31 October 2025 |
3.97 (0%) |
3.99 |
3.90 - 4.11 |
0.2384 times |
Fri 31 October 2025 |
3.97 (-4.11%) |
4.09 |
3.77 - 4.22 |
0.9079 times |
Fri 24 October 2025 |
4.14 (5.61%) |
3.97 |
3.95 - 4.60 |
1.4796 times |
Fri 17 October 2025 |
3.92 (-1.26%) |
3.98 |
3.84 - 4.18 |
1.0885 times |
Fri 10 October 2025 |
3.97 (-5.92%) |
4.14 |
3.95 - 4.40 |
1.0804 times |
Fri 03 October 2025 |
4.22 (6.84%) |
4.00 |
3.76 - 4.34 |
1.0242 times |
Fri 26 September 2025 |
3.95 (-9.82%) |
4.35 |
3.78 - 4.80 |
1.4115 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 4.09 and 5.15 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.29 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
4.55 (14.61%) |
3.87 |
3.63 - 4.69 |
0.565 times |
Fri 31 October 2025 |
3.97 (3.12%) |
3.85 |
3.77 - 4.60 |
0.7331 times |
Tue 30 September 2025 |
3.85 (-7.89%) |
4.13 |
3.76 - 5.20 |
0.6623 times |
Fri 29 August 2025 |
4.18 (-24.28%) |
5.50 |
4.06 - 5.63 |
0.7077 times |
Thu 31 July 2025 |
5.52 (20.79%) |
4.52 |
4.34 - 7.34 |
1.9721 times |
Mon 30 June 2025 |
4.57 (33.24%) |
3.51 |
3.46 - 6.35 |
2.3722 times |
Fri 30 May 2025 |
3.43 (18.69%) |
2.86 |
2.70 - 4.06 |
1.1285 times |
Wed 30 April 2025 |
2.89 (91.39%) |
1.51 |
1.38 - 3.30 |
0.7181 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.6515 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.4895 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.624 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.32 | | 20 day DMA | 4.15 | | 35 day DMA | 4.12 | | 50 day DMA | 4.14 | | 100 day DMA | 4.62 | | 150 day DMA | 4.45 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.3 | 4.26 | | 12 day EMA | 4.29 | 4.24 | 4.22 | | 20 day EMA | 4.23 | 4.2 | 4.18 | | 35 day EMA | 4.2 | 4.18 | 4.17 | | 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.28 | 4.25 | | 12 day SMA | 4.32 | 4.29 | 4.26 | | 20 day SMA | 4.15 | 4.12 | 4.1 | | 35 day SMA | 4.12 | 4.11 | 4.11 | | 50 day SMA | 4.14 | 4.14 | 4.14 | | 100 day SMA | 4.62 | 4.62 | 4.63 | | 150 day SMA | 4.45 | 4.44 | 4.43 | | 200 day SMA | 3.89 | 3.88 | 3.88 |
|
|
