AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 6.28 and 6.94 | Daily Target 1 | 5.74 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.81 | | Daily Target 5 | 7.06 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.56 (9.88%) |
6.01 |
5.99 - 6.65 |
0.3712 times |
Thu 25 July 2024 |
5.97 (-2.61%) |
6.17 |
5.86 - 6.32 |
0.3609 times |
Wed 24 July 2024 |
6.13 (-11.29%) |
6.86 |
6.12 - 7.13 |
0.5255 times |
Tue 23 July 2024 |
6.91 (0.88%) |
6.79 |
6.71 - 7.34 |
0.4511 times |
Mon 22 July 2024 |
6.85 (14.36%) |
6.02 |
5.64 - 6.89 |
0.7628 times |
Fri 19 July 2024 |
5.99 (-17.95%) |
7.00 |
5.73 - 7.29 |
2.0002 times |
Thu 18 July 2024 |
7.30 (-58.83%) |
6.96 |
6.22 - 8.70 |
4.4556 times |
Wed 17 July 2024 |
17.73 (0.17%) |
17.20 |
16.74 - 18.65 |
0.2803 times |
Tue 16 July 2024 |
17.70 (13.46%) |
15.82 |
15.45 - 18.74 |
0.5575 times |
Mon 15 July 2024 |
15.60 (0%) |
15.64 |
14.77 - 15.85 |
0.235 times |
Fri 12 July 2024 |
15.60 (1.36%) |
15.45 |
14.94 - 15.85 |
0.2755 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 6.1 and 7.8 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.5133333333333 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.56 (9.52%) |
6.02 |
5.64 - 7.34 |
1.3095 times |
Fri 19 July 2024 |
5.99 (-61.6%) |
15.64 |
5.73 - 18.74 |
3.9892 times |
Fri 12 July 2024 |
15.60 (3.11%) |
15.35 |
14.94 - 16.12 |
0.5211 times |
Fri 05 July 2024 |
15.13 (4.13%) |
14.33 |
14.11 - 15.15 |
0.1449 times |
Wed 03 July 2024 |
14.53 (-13.25%) |
16.75 |
14.20 - 17.99 |
0.4377 times |
Fri 28 June 2024 |
16.75 (15.04%) |
14.53 |
13.75 - 16.95 |
0.806 times |
Fri 21 June 2024 |
14.56 (12.09%) |
13.94 |
12.34 - 14.68 |
0.6111 times |
Tue 18 June 2024 |
12.99 (-15.98%) |
15.25 |
12.34 - 15.55 |
0.506 times |
Fri 14 June 2024 |
15.46 (-6.87%) |
16.39 |
15.23 - 17.65 |
0.5618 times |
Fri 07 June 2024 |
16.60 (5.8%) |
15.72 |
15.13 - 19.69 |
1.1127 times |
Fri 31 May 2024 |
15.69 (15.2%) |
13.87 |
13.85 - 16.34 |
0.7547 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are -0.45 and 12.65 | Monthly Target 1 | -2.79 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 10.313333333333 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.56 (-60.84%) |
16.75 |
5.64 - 18.74 |
0.1752 times |
Fri 28 June 2024 |
16.75 (6.76%) |
15.72 |
12.34 - 19.69 |
0.0984 times |
Fri 31 May 2024 |
15.69 (29.46%) |
11.80 |
10.05 - 16.34 |
0.1001 times |
Tue 30 April 2024 |
12.12 (1989.66%) |
0.59 |
0.41 - 14.24 |
0.902 times |
Thu 28 March 2024 |
0.58 (-13.43%) |
0.68 |
0.49 - 0.74 |
1.0349 times |
Thu 29 February 2024 |
0.67 (0%) |
0.68 |
0.57 - 0.95 |
2.0117 times |
Wed 31 January 2024 |
0.67 (-19.28%) |
0.84 |
0.53 - 0.88 |
1.4734 times |
Fri 29 December 2023 |
0.83 (6.41%) |
0.78 |
0.65 - 0.86 |
1.954 times |
Thu 30 November 2023 |
0.78 (-2.5%) |
0.79 |
0.61 - 0.90 |
1.4632 times |
Tue 31 October 2023 |
0.80 (-29.2%) |
1.12 |
0.73 - 1.16 |
0.787 times |
Fri 29 September 2023 |
1.13 (-18.12%) |
1.39 |
1.09 - 1.45 |
0.5435 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 10.64 | | 20 day DMA | 12.47 | | 35 day DMA | 13.58 | | 50 day DMA | 13.84 | | 100 day DMA | 9.48 | | 150 day DMA | 6.55 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.24 | 7.87 | | 12 day EMA | 9.43 | 9.95 | 10.67 | | 20 day EMA | 10.99 | 11.46 | 12.04 | | 35 day EMA | 12.23 | 12.56 | 12.95 | | 50 day EMA | 12.84 | 13.1 | 13.39 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.37 | 6.64 | | 12 day SMA | 10.64 | 11.37 | 12.17 | | 20 day SMA | 12.47 | 12.98 | 13.38 | | 35 day SMA | 13.58 | 13.87 | 14.17 | | 50 day SMA | 13.84 | 13.92 | 14.02 | | 100 day SMA | 9.48 | 9.42 | 9.37 | | 150 day SMA | 6.55 | 6.51 | 6.48 | | 200 day SMA | 5.11 | 5.08 | 5.06 |
|
|
