Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.94 and 3.15
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.32 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (-4.67%) | 3.19 | 3.03 - 3.24 | 1.0151 times | Thu 19 February 2026 | 3.21 (4.22%) | 3.06 | 3.02 - 3.21 | 0.9258 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.94 - 3.13 | 0.9907 times | Tue 17 February 2026 | 3.05 (4.45%) | 2.92 | 2.90 - 3.07 | 1.0972 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.7114 times | Fri 13 February 2026 | 2.92 (2.46%) | 2.83 | 2.83 - 3.01 | 0.7114 times | Thu 12 February 2026 | 2.85 (-4.36%) | 2.99 | 2.76 - 2.99 | 0.8566 times | Wed 11 February 2026 | 2.98 (-2.93%) | 3.07 | 2.88 - 3.08 | 1.3295 times | Tue 10 February 2026 | 3.07 (3.02%) | 3.03 | 2.97 - 3.15 | 1.6694 times | Mon 09 February 2026 | 2.98 (1.36%) | 2.91 | 2.84 - 3.01 | 0.6929 times | Fri 06 February 2026 | 2.94 (6.14%) | 2.78 | 2.78 - 3.01 | 1.2427 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.98 and 3.32
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.5605 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.099 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.7318 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.8564 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.2033 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.9054 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.8224 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.2318 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.7889 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.8006 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.4083 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.89 and 3.42
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (7.75%) | 2.85 | 2.71 - 3.24 | 0.4072 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1393 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8645 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5378 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6823 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6165 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6587 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8355 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.2079 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0503 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6683 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.01 |
| 12 day EMA | 3.03 | 3.03 | 3 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.2 | 3.21 | 3.21 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 2.96 |
| 12 day SMA | 2.99 | 2.97 | 2.95 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 3.28 | 3.29 | 3.28 |
| 50 day SMA | 3.36 | 3.37 | 3.39 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.08 | 4.1 | 4.13 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.