Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.72 and 4.05
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.32 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (-4.89%) | 4.06 | 3.87 - 4.20 | 0.6506 times | Mon 27 April 2026 | 4.09 (4.87%) | 3.97 | 3.93 - 4.57 | 1.7184 times | Fri 24 April 2026 | 3.90 (3.72%) | 3.76 | 3.68 - 3.97 | 0.7458 times | Thu 23 April 2026 | 3.76 (-4.57%) | 3.94 | 3.75 - 3.97 | 0.8134 times | Wed 22 April 2026 | 3.94 (0.77%) | 3.99 | 3.88 - 4.11 | 0.746 times | Tue 21 April 2026 | 3.91 (-11.14%) | 4.44 | 3.91 - 4.44 | 1.3151 times | Mon 20 April 2026 | 4.40 (-8.14%) | 4.49 | 4.36 - 4.74 | 1.0109 times | Fri 17 April 2026 | 4.79 (3.23%) | 4.70 | 4.52 - 4.80 | 0.801 times | Thu 16 April 2026 | 4.64 (-3.93%) | 4.70 | 4.57 - 4.80 | 0.7699 times | Wed 15 April 2026 | 4.83 (1.9%) | 4.77 | 4.56 - 5.08 | 1.4288 times | Tue 14 April 2026 | 4.74 (14.22%) | 4.17 | 4.17 - 4.79 | 1.976 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.53 and 4.23
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (-0.26%) | 3.97 | 3.87 - 4.57 | 0.7155 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.3988 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.8821 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.353 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.4262 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.4423 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.9469 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.55 | 0.7341 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 0.6969 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.4042 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.4647 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.57 and 5.41
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (16.47%) | 3.40 | 3.24 - 5.08 | 1.6119 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.737 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5551 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.2762 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9684 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6024 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7644 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6906 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7378 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0561 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.4733 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.01 |
| 12 day EMA | 4.06 | 4.09 | 4.09 |
| 20 day EMA | 4.03 | 4.04 | 4.03 |
| 35 day EMA | 3.84 | 3.84 | 3.83 |
| 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.98 |
| 12 day SMA | 4.25 | 4.26 | 4.29 |
| 20 day SMA | 4.08 | 4.04 | 4.01 |
| 35 day SMA | 3.8 | 3.78 | 3.74 |
| 50 day SMA | 3.61 | 3.59 | 3.56 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.