TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.74 and 45.48

Daily Target 1	44.59
Daily Target 2	44.88
Daily Target 3	45.326666666667
Daily Target 4	45.62
Daily Target 5	46.07

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	45.18 (-1.61%)	45.53	45.03 - 45.77	0.9839 times
Mon 31 August 2026	45.92 (-0.76%)	46.11	45.71 - 46.18	1.0756 times
Fri 28 August 2026	46.27 (0.09%)	46.29	46.09 - 46.53	0.9247 times
Thu 27 August 2026	46.23 (-0.02%)	45.89	45.52 - 46.28	0.6845 times
Wed 26 August 2026	46.24 (0.28%)	46.32	45.72 - 46.46	0.8375 times
Tue 25 August 2026	46.11 (-0.77%)	46.50	45.99 - 46.50	0.8293 times
Mon 24 August 2026	46.47 (-0.11%)	46.46	46.38 - 46.87	0.8239 times
Fri 21 August 2026	46.52 (-0.13%)	46.83	46.08 - 47.10	1.5565 times
Thu 20 August 2026	46.58 (0.15%)	46.34	46.23 - 46.68	0.9 times
Wed 19 August 2026	46.51 (-2.47%)	47.97	46.44 - 47.97	1.3841 times
Tue 18 August 2026	47.69 (-0.91%)	48.30	47.49 - 48.35	0.8408 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.53 and 45.68

Weekly Target 1	44.31
Weekly Target 2	44.75
Weekly Target 3	45.463333333333
Weekly Target 4	45.9
Weekly Target 5	46.61

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	45.18 (-2.36%)	46.11	45.03 - 46.18	0.3215 times
Fri 28 August 2026	46.27 (-0.54%)	46.46	45.52 - 46.87	0.6399 times
Fri 21 August 2026	46.52 (-3.67%)	48.09	46.08 - 48.49	0.8903 times
Fri 14 August 2026	48.29 (1.83%)	47.10	46.77 - 48.69	0.8204 times
Fri 07 August 2026	47.42 (-0.06%)	47.74	47.36 - 49.00	1.0596 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	2.0208 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.4613 times
Fri 24 July 2026	46.61 (-0.58%)	46.88	45.38 - 47.38	1.6601 times
Fri 17 July 2026	46.88 (1.27%)	46.27	45.94 - 48.00	1.4183 times
Fri 10 July 2026	46.29 (-0.19%)	46.30	44.81 - 46.90	0.7079 times
Thu 02 July 2026	46.38 (-0.45%)	46.29	45.77 - 47.44	1.5003 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.74 and 45.48

Monthly Target 1	44.59
Monthly Target 2	44.88
Monthly Target 3	45.326666666667
Monthly Target 4	45.62
Monthly Target 5	46.07

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	45.18 (-1.61%)	45.53	45.03 - 45.77	0.0336 times
Mon 31 August 2026	45.92 (-3.22%)	47.74	45.52 - 49.00	0.7829 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.515 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.4225 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9956 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.1279 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.2065 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.1234 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8661 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.9266 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.7958 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	45.97
12 day DMA	46.49
20 day DMA	47.08
35 day DMA	47.04
50 day DMA	46.81
100 day DMA	45.66
150 day DMA	44.79
200 day DMA	43.59

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.86	46.2	46.34
12 day EMA	46.38	46.6	46.72
20 day EMA	46.65	46.8	46.89
35 day EMA	46.67	46.76	46.81
50 day EMA	46.56	46.62	46.65

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.97	46.15	46.26
12 day SMA	46.49	46.75	46.94
20 day SMA	47.08	47.24	47.35
35 day SMA	47.04	47.08	47.09
50 day SMA	46.81	46.81	46.8
100 day SMA	45.66	45.65	45.64
150 day SMA	44.79	44.77	44.75
200 day SMA	43.59	43.55	43.52