TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.16 and 45.73

Daily Target 1	45.03
Daily Target 2	45.29
Daily Target 3	45.603333333333
Daily Target 4	45.86
Daily Target 5	46.17

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	45.54 (-0.85%)	45.88	45.35 - 45.92	1.0376 times
Fri 02 October 2026	45.93 (1.89%)	45.53	45.36 - 46.00	0.7359 times
Thu 01 October 2026	45.08 (0.56%)	44.61	43.88 - 45.10	0.9445 times
Wed 30 September 2026	44.83 (-0.91%)	45.26	44.55 - 45.57	1.3657 times
Tue 29 September 2026	45.24 (-0.83%)	45.68	45.06 - 45.95	0.7896 times
Mon 28 September 2026	45.62 (-0.91%)	46.04	45.57 - 46.08	0.9237 times
Fri 25 September 2026	46.04 (-0.11%)	46.19	46.02 - 46.57	1.2482 times
Thu 24 September 2026	46.09 (0.88%)	45.89	45.58 - 46.51	1.0691 times
Wed 23 September 2026	45.69 (-0.54%)	45.81	45.66 - 46.22	0.8267 times
Tue 22 September 2026	45.94 (-1.08%)	46.75	45.92 - 46.94	1.059 times
Mon 21 September 2026	46.44 (-0.58%)	46.90	46.41 - 47.54	0.8422 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.16 and 45.73

Weekly Target 1	45.03
Weekly Target 2	45.29
Weekly Target 3	45.603333333333
Weekly Target 4	45.86
Weekly Target 5	46.17

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	45.54 (-0.85%)	45.88	45.35 - 45.92	0.2383 times
Fri 02 October 2026	45.93 (-0.24%)	46.04	43.88 - 46.08	1.093 times
Fri 25 September 2026	46.04 (-1.43%)	46.90	45.58 - 47.54	1.1586 times
Fri 18 September 2026	46.71 (-0.57%)	46.91	46.17 - 47.93	1.8231 times
Fri 11 September 2026	46.98 (0.77%)	46.37	44.89 - 47.98	1.3729 times
Fri 04 September 2026	46.62 (0.76%)	46.11	45.03 - 46.68	0.8839 times
Fri 28 August 2026	46.27 (-0.54%)	46.46	45.52 - 46.87	0.6436 times
Fri 21 August 2026	46.52 (-3.67%)	48.09	46.08 - 48.49	0.8955 times
Fri 14 August 2026	48.29 (1.83%)	47.10	46.77 - 48.69	0.8252 times
Fri 07 August 2026	47.42 (-0.06%)	47.74	47.36 - 49.00	1.0658 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	2.0326 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.71 and 46.83

Monthly Target 1	43.02
Monthly Target 2	44.28
Monthly Target 3	45.14
Monthly Target 4	46.4
Monthly Target 5	47.26

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	45.54 (1.58%)	44.61	43.88 - 46.00	0.1302 times
Wed 30 September 2026	44.83 (-2.37%)	45.53	44.55 - 47.98	1.2045 times
Mon 31 August 2026	45.92 (-3.22%)	47.74	45.52 - 49.00	0.7504 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.4523 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.3636 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9543 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.0812 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.1565 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.0769 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8302 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.8882 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	45.32
12 day DMA	45.76
20 day DMA	46.17
35 day DMA	46.28
50 day DMA	46.7
100 day DMA	46.01
150 day DMA	45.15
200 day DMA	44.38

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.53	45.52	45.31
12 day EMA	45.75	45.79	45.77
20 day EMA	45.96	46	46.01
35 day EMA	46.3	46.35	46.37
50 day EMA	46.54	46.58	46.61

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.32	45.34	45.36
12 day SMA	45.76	45.86	45.97
20 day SMA	46.17	46.22	46.23
35 day SMA	46.28	46.36	46.42
50 day SMA	46.7	46.72	46.73
100 day SMA	46.01	45.99	45.97
150 day SMA	45.15	45.13	45.12
200 day SMA	44.38	44.36	44.33