Use Dark Theme
bell notificationshomepagelogin

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.03 and 38.48

Daily Target 137.93
Daily Target 238.13
Daily Target 338.383333333333
Daily Target 438.58
Daily Target 538.83

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Fri 11 July 2025 38.32 (-0.98%) 38.64 38.19 - 38.64 0.5748 times
Thu 10 July 2025 38.70 (0.49%) 38.40 38.26 - 38.97 0.6389 times
Wed 09 July 2025 38.51 (0.55%) 38.48 38.24 - 38.61 0.7704 times
Tue 08 July 2025 38.30 (0.16%) 38.26 38.12 - 38.71 0.7673 times
Mon 07 July 2025 38.24 (-0.91%) 38.31 38.04 - 38.90 0.6803 times
Thu 03 July 2025 38.59 (1.13%) 38.29 37.41 - 38.87 0.5825 times
Wed 02 July 2025 38.16 (1.76%) 37.64 35.96 - 38.22 0.942 times
Tue 01 July 2025 37.50 (2.85%) 36.20 36.20 - 37.71 1.0973 times
Mon 30 June 2025 36.46 (-0.87%) 36.84 36.19 - 37.07 1.1402 times
Fri 27 June 2025 36.78 (0.96%) 36.53 36.27 - 36.80 2.8065 times
Thu 26 June 2025 36.43 (3.11%) 35.47 35.44 - 36.48 0.8785 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 38.18 and 39.11

Weekly Target 137.51
Weekly Target 237.92
Weekly Target 338.443333333333
Weekly Target 438.85
Weekly Target 539.37

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Fri 11 July 2025 38.32 (-0.7%) 38.31 38.04 - 38.97 0.8959 times
Thu 03 July 2025 38.59 (4.92%) 36.84 35.96 - 38.87 0.9822 times
Fri 27 June 2025 36.78 (7.92%) 34.03 33.84 - 36.80 1.814 times
Fri 20 June 2025 34.08 (0.35%) 33.69 33.39 - 34.19 0.7492 times
Fri 13 June 2025 33.96 (-2.44%) 34.90 33.80 - 35.62 0.8828 times
Fri 06 June 2025 34.81 (1.02%) 34.40 33.90 - 35.40 0.9918 times
Fri 30 May 2025 34.46 (-0.43%) 35.03 34.24 - 35.46 0.6549 times
Fri 23 May 2025 34.61 (-3.83%) 35.63 34.00 - 36.07 1.0438 times
Fri 16 May 2025 35.99 (2.48%) 36.03 35.63 - 36.93 1.2845 times
Fri 09 May 2025 35.12 (0.6%) 34.63 34.12 - 35.49 0.7011 times
Fri 02 May 2025 34.91 (4.71%) 33.44 33.09 - 35.08 1.1352 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 37.14 and 40.15

Monthly Target 134.74
Monthly Target 236.53
Monthly Target 337.75
Monthly Target 439.54
Monthly Target 540.76

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 11 July 2025 38.32 (5.1%) 36.20 35.96 - 38.97 0.3683 times
Mon 30 June 2025 36.46 (5.8%) 34.40 33.39 - 37.07 1.1037 times
Fri 30 May 2025 34.46 (2.71%) 33.68 33.28 - 36.93 0.9561 times
Wed 30 April 2025 33.55 (-2.73%) 34.18 29.77 - 34.77 1.4864 times
Mon 31 March 2025 34.49 (-5.74%) 36.68 32.38 - 37.18 1.1307 times
Fri 28 February 2025 36.59 (-2.43%) 36.84 35.73 - 38.92 0.7853 times
Fri 31 January 2025 37.50 (6.02%) 35.55 32.80 - 38.42 1.2282 times
Tue 31 December 2024 35.37 (-11.09%) 38.29 34.32 - 38.73 0.7402 times
Tue 26 November 2024 39.78 (14.57%) 34.87 33.61 - 40.73 1.3155 times
Thu 31 October 2024 34.72 (9.11%) 31.75 30.71 - 36.14 0.8856 times
Mon 30 September 2024 31.82 (-4.47%) 32.89 30.36 - 33.91 1.0535 times

 monthly chart TrustmarkCorporation

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 38.41
12 day DMA 37.61
20 day DMA 36.33
35 day DMA 35.68
50 day DMA 35.51
100 day DMA 34.75
150 day DMA 35.3
200 day DMA 35.16

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.3338.15
12 day EMA37.5937.4637.24
20 day EMA36.9136.7636.56
35 day EMA36.236.0735.92
50 day EMA35.6335.5235.39

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.4738.36
12 day SMA37.6137.3737.05
20 day SMA36.3336.1936
35 day SMA35.6835.6135.53
50 day SMA35.5135.4235.31
100 day SMA34.7534.7434.73
150 day SMA35.335.3235.32
200 day SMA35.1635.1335.1
Back to top Use Dark Theme