TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 41.42 and 43.95

Daily Target 1	40.89
Daily Target 2	41.95
Daily Target 3	43.416666666667
Daily Target 4	44.48
Daily Target 5	45.95

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.02 (-3.8%)	44.46	42.35 - 44.88	1.4067 times
Fri 20 February 2026	44.72 (0.99%)	44.28	43.81 - 44.83	0.7402 times
Thu 19 February 2026	44.28 (-0.65%)	44.22	43.96 - 44.57	0.735 times
Wed 18 February 2026	44.57 (-0.56%)	44.69	44.42 - 45.39	1.3925 times
Tue 17 February 2026	44.82 (0.2%)	44.83	44.46 - 45.43	1.1653 times
Fri 13 February 2026	44.73 (0%)	43.92	43.54 - 44.84	1.0787 times
Fri 13 February 2026	44.73 (1.68%)	43.92	43.54 - 44.84	1.0787 times
Thu 12 February 2026	43.99 (1.08%)	43.94	42.94 - 44.28	1.0921 times
Wed 11 February 2026	43.52 (-0.75%)	44.07	43.23 - 44.42	0.7271 times
Tue 10 February 2026	43.85 (-1.28%)	44.31	43.35 - 44.81	0.5837 times
Mon 09 February 2026	44.42 (-0.6%)	44.50	44.36 - 44.96	0.7139 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.42 and 43.95

Weekly Target 1	40.89
Weekly Target 2	41.95
Weekly Target 3	43.416666666667
Weekly Target 4	44.48
Weekly Target 5	45.95

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.02 (-3.8%)	44.46	42.35 - 44.88	0.412 times
Fri 20 February 2026	44.72 (-0.02%)	44.83	43.81 - 45.43	1.1813 times
Fri 13 February 2026	44.73 (0%)	43.92	43.54 - 44.84	0.316 times
Fri 13 February 2026	44.73 (0.09%)	44.50	42.94 - 44.96	1.2289 times
Fri 06 February 2026	44.69 (5.1%)	42.55	41.63 - 44.71	1.4499 times
Fri 30 January 2026	42.52 (4.16%)	40.78	40.31 - 42.78	1.3934 times
Fri 23 January 2026	40.82 (-1.19%)	41.05	40.15 - 43.29	0.8276 times
Fri 16 January 2026	41.31 (3.04%)	39.79	39.68 - 41.50	1.188 times
Fri 09 January 2026	40.09 (2.56%)	39.01	39.01 - 40.90	1.3853 times
Fri 02 January 2026	39.09 (-2.62%)	40.15	38.47 - 40.46	0.6176 times
Fri 26 December 2025	40.14 (-1.76%)	40.86	40.08 - 41.33	0.5499 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.33 and 46.13

Monthly Target 1	39.56
Monthly Target 2	41.29
Monthly Target 3	43.36
Monthly Target 4	45.09
Monthly Target 5	47.16

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.02 (1.18%)	42.55	41.63 - 45.43	0.9347 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	1.0083 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0788 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.9265 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.1216 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9958 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8634 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.1351 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	1.0372 times
Fri 30 May 2025	34.46 (2.71%)	33.68	33.28 - 36.93	0.8986 times
Wed 30 April 2025	33.55 (-2.73%)	34.18	29.77 - 34.77	1.3969 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	44.28
12 day DMA	44.28
20 day DMA	43.67
35 day DMA	42.4
50 day DMA	41.77
100 day DMA	40.14
150 day DMA	39.84
200 day DMA	38.88

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.03	44.53	44.44
12 day EMA	43.98	44.15	44.05
20 day EMA	43.56	43.62	43.5
35 day EMA	42.77	42.75	42.63
50 day EMA	41.84	41.79	41.67

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.28	44.62	44.63
12 day SMA	44.28	44.33	44.26
20 day SMA	43.67	43.56	43.37
35 day SMA	42.4	42.28	42.12
50 day SMA	41.77	41.72	41.61
100 day SMA	40.14	40.11	40.06
150 day SMA	39.84	39.81	39.77
200 day SMA	38.88	38.84	38.79