TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 46.33 and 47.18

Daily Target 1	46.15
Daily Target 2	46.51
Daily Target 3	46.996666666667
Daily Target 4	47.36
Daily Target 5	47.85

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.88 (-1.64%)	47.24	46.63 - 47.48	1.749 times
Thu 16 July 2026	47.66 (1.99%)	46.85	46.85 - 48.00	2.0899 times
Wed 15 July 2026	46.73 (1.06%)	46.26	46.08 - 47.00	0.93 times
Tue 14 July 2026	46.24 (-0.32%)	46.33	46.10 - 46.69	0.8697 times
Mon 13 July 2026	46.39 (0.22%)	46.27	45.94 - 46.53	1.0321 times
Fri 10 July 2026	46.29 (0.89%)	45.90	45.90 - 46.47	0.3032 times
Thu 09 July 2026	45.88 (1.82%)	45.24	45.10 - 46.33	0.7156 times
Wed 08 July 2026	45.06 (-2.53%)	45.87	44.81 - 46.09	0.455 times
Tue 07 July 2026	46.23 (-0.69%)	46.66	46.21 - 46.90	0.8742 times
Mon 06 July 2026	46.55 (0.37%)	46.30	46.10 - 46.74	0.9814 times
Thu 02 July 2026	46.38 (-1.51%)	47.24	46.01 - 47.44	1.0768 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 46.41 and 48.47

Weekly Target 1	44.88
Weekly Target 2	45.88
Weekly Target 3	46.94
Weekly Target 4	47.94
Weekly Target 5	49

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.88 (1.27%)	46.27	45.94 - 48.00	1.1355 times
Fri 10 July 2026	46.29 (-0.19%)	46.30	44.81 - 46.90	0.5667 times
Thu 02 July 2026	46.38 (-0.45%)	46.29	45.77 - 47.44	1.2012 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.5598 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.198 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	0.9052 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	0.8663 times
Fri 29 May 2026	44.16 (-0.54%)	44.51	43.32 - 45.18	0.72 times
Fri 22 May 2026	44.40 (3.02%)	43.23	43.23 - 44.91	0.9991 times
Fri 15 May 2026	43.10 (-3.64%)	44.87	42.82 - 45.02	0.8481 times
Fri 08 May 2026	44.73 (-0.42%)	45.12	44.64 - 45.41	0.5243 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.85 and 49.04

Monthly Target 1	43.37
Monthly Target 2	45.13
Monthly Target 3	46.563333333333
Monthly Target 4	48.32
Monthly Target 5	49.75

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.88 (1.89%)	46.22	44.81 - 48.00	0.6065 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.4173 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9919 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.1238 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.2021 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.1193 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8629 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.9233 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.7929 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	0.9599 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.8523 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	46.78
12 day DMA	46.45
20 day DMA	46.19
35 day DMA	45.45
50 day DMA	45.07
100 day DMA	44.19
150 day DMA	43.38
200 day DMA	42.17

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.83	46.8	46.37
12 day EMA	46.47	46.39	46.16
20 day EMA	46.17	46.09	45.92
35 day EMA	45.72	45.65	45.53
50 day EMA	45.21	45.14	45.04

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.78	46.66	46.31
12 day SMA	46.45	46.38	46.24
20 day SMA	46.19	46.06	45.94
35 day SMA	45.45	45.37	45.29
50 day SMA	45.07	45.03	44.97
100 day SMA	44.19	44.15	44.12
150 day SMA	43.38	43.34	43.29
200 day SMA	42.17	42.13	42.09