TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.68 and 44.64

Daily Target 1	43.5
Daily Target 2	43.85
Daily Target 3	44.456666666667
Daily Target 4	44.81
Daily Target 5	45.42

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	44.21 (-1.4%)	44.76	44.10 - 45.06	0.992 times
Tue 14 April 2026	44.84 (-0.07%)	44.80	44.17 - 45.06	0.645 times
Mon 13 April 2026	44.87 (-0.09%)	44.71	44.07 - 44.91	0.979 times
Fri 10 April 2026	44.91 (-0.97%)	45.22	44.73 - 45.22	0.8571 times
Thu 09 April 2026	45.35 (1.89%)	44.00	43.93 - 45.55	1.6883 times
Wed 08 April 2026	44.51 (2.68%)	44.40	44.37 - 44.96	1.2152 times
Tue 07 April 2026	43.35 (0.6%)	42.93	42.83 - 43.49	0.6931 times
Mon 06 April 2026	43.09 (1.17%)	42.50	42.40 - 43.18	0.7109 times
Thu 02 April 2026	42.59 (0.26%)	42.06	41.83 - 42.79	0.8537 times
Wed 01 April 2026	42.48 (0.81%)	42.29	42.27 - 42.98	1.3657 times
Tue 31 March 2026	42.14 (0.14%)	42.28	41.65 - 42.91	1.4616 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.65 and 44.64

Weekly Target 1	43.46
Weekly Target 2	43.83
Weekly Target 3	44.446666666667
Weekly Target 4	44.82
Weekly Target 5	45.44

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	44.21 (-1.56%)	44.71	44.07 - 45.06	0.5792 times
Fri 10 April 2026	44.91 (5.45%)	42.50	42.40 - 45.55	1.1434 times
Thu 02 April 2026	42.59 (1.87%)	42.21	41.65 - 42.98	0.9893 times
Fri 27 March 2026	41.81 (2.38%)	41.88	40.83 - 42.77	1.1444 times
Fri 20 March 2026	40.84 (-0.02%)	41.15	40.01 - 44.49	0.7836 times
Fri 13 March 2026	40.85 (-2.78%)	41.26	40.09 - 42.45	1.2553 times
Fri 06 March 2026	42.02 (-1.34%)	41.93	40.32 - 43.72	1.366 times
Fri 27 February 2026	42.59 (-4.76%)	44.46	41.94 - 44.92	1.6427 times
Fri 20 February 2026	44.72 (-0.02%)	44.83	43.81 - 45.43	0.8648 times
Fri 13 February 2026	44.73 (0%)	43.92	43.54 - 44.84	0.2313 times
Fri 13 February 2026	44.73 (0.09%)	44.50	42.94 - 44.96	0.8997 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.02 and 46.74

Monthly Target 1	40.14
Monthly Target 2	42.18
Monthly Target 3	43.863333333333
Monthly Target 4	45.9
Monthly Target 5	47.58

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	44.21 (4.91%)	42.29	41.83 - 45.55	0.5891 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.343 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2506 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9641 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0315 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8859 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0725 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9522 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8256 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.0854 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	0.9918 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	44.84
12 day DMA	43.7
20 day DMA	42.87
35 day DMA	42.7
50 day DMA	43.14
100 day DMA	41.67
150 day DMA	40.74
200 day DMA	40.22

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.48	44.62	44.51
12 day EMA	43.88	43.82	43.63
20 day EMA	43.44	43.36	43.2
35 day EMA	43.25	43.19	43.09
50 day EMA	43.23	43.19	43.12

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.84	44.9	44.6
12 day SMA	43.7	43.5	43.29
20 day SMA	42.87	42.73	42.53
35 day SMA	42.7	42.67	42.66
50 day SMA	43.14	43.11	43.06
100 day SMA	41.67	41.6	41.52
150 day SMA	40.74	40.71	40.68
200 day SMA	40.22	40.18	40.14