TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.51 and 44.44

Daily Target 1	42.74
Daily Target 2	43.34
Daily Target 3	43.666666666667
Daily Target 4	44.27
Daily Target 5	44.6

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	43.95 (1.62%)	43.07	43.06 - 43.99	0.9479 times
Mon 01 June 2026	43.25 (-2.06%)	43.57	42.92 - 43.71	0.9786 times
Fri 29 May 2026	44.16 (0.09%)	44.03	43.88 - 44.60	1.068 times
Thu 28 May 2026	44.12 (-0.11%)	44.01	43.32 - 44.14	0.9063 times
Wed 27 May 2026	44.17 (-1.36%)	44.85	43.97 - 45.03	0.9809 times
Tue 26 May 2026	44.78 (0.86%)	44.51	44.34 - 45.18	0.958 times
Fri 22 May 2026	44.40 (-0.13%)	44.56	44.18 - 44.78	0.7663 times
Thu 21 May 2026	44.46 (0.45%)	43.94	43.67 - 44.53	0.842 times
Wed 20 May 2026	44.26 (1.03%)	44.14	43.51 - 44.91	1.5639 times
Tue 19 May 2026	43.81 (-0.23%)	44.14	43.44 - 44.40	0.9881 times
Mon 18 May 2026	43.91 (1.88%)	43.23	43.23 - 44.03	1.27 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.44 and 44.51

Weekly Target 1	42.55
Weekly Target 2	43.25
Weekly Target 3	43.62
Weekly Target 4	44.32
Weekly Target 5	44.69

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	43.95 (-0.48%)	43.57	42.92 - 43.99	0.4606 times
Fri 29 May 2026	44.16 (-0.54%)	44.51	43.32 - 45.18	0.9357 times
Fri 22 May 2026	44.40 (3.02%)	43.23	43.23 - 44.91	1.2984 times
Fri 15 May 2026	43.10 (-3.64%)	44.87	42.82 - 45.02	1.1022 times
Fri 08 May 2026	44.73 (-0.42%)	45.12	44.64 - 45.41	0.6813 times
Wed 06 May 2026	44.92 (0.02%)	44.56	43.90 - 45.41	0.5539 times
Fri 01 May 2026	44.91 (1.06%)	44.41	43.58 - 45.99	1.4635 times
Fri 24 April 2026	44.44 (-1.88%)	44.97	44.21 - 45.70	1.1982 times
Fri 17 April 2026	45.29 (0.85%)	44.71	43.83 - 45.82	1.0065 times
Fri 10 April 2026	44.91 (5.45%)	42.50	42.40 - 45.55	1.2996 times
Thu 02 April 2026	42.59 (1.87%)	42.21	41.65 - 42.98	1.1245 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.44 and 44.51

Monthly Target 1	42.55
Monthly Target 2	43.25
Monthly Target 3	43.62
Monthly Target 4	44.32
Monthly Target 5	44.69

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	43.95 (-0.48%)	43.57	42.92 - 43.99	0.1081 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	1.1114 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.2592 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.3469 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2541 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9668 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0345 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8885 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0756 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9549 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8279 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	43.93
12 day DMA	44.03
20 day DMA	44.15
35 day DMA	44.39
50 day DMA	44.04
100 day DMA	43.27
150 day DMA	41.89
200 day DMA	41.3

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.92	43.9	44.22
12 day EMA	44.04	44.06	44.21
20 day EMA	44.1	44.12	44.21
35 day EMA	43.94	43.94	43.98
50 day EMA	43.8	43.79	43.81

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.93	44.1	44.33
12 day SMA	44.03	44.02	44.03
20 day SMA	44.15	44.19	44.24
35 day SMA	44.39	44.41	44.46
50 day SMA	44.04	44	43.95
100 day SMA	43.27	43.24	43.2
150 day SMA	41.89	41.85	41.82
200 day SMA	41.3	41.28	41.25