TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 32.24 and 32.84 | Daily Target 1 | 31.76 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.71 | | Daily Target 5 | 32.96 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
1.3191 times |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
| Wed 16 April 2025 |
32.47 (0.34%) |
32.28 |
32.00 - 32.60 |
0 times |
| Tue 15 April 2025 |
32.36 (2.11%) |
32.00 |
31.38 - 32.69 |
1.0436 times |
| Mon 14 April 2025 |
31.69 (1.51%) |
31.41 |
30.69 - 32.25 |
1.2085 times |
| Fri 11 April 2025 |
31.22 (0.35%) |
30.62 |
30.05 - 31.33 |
2.1639 times |
| Thu 10 April 2025 |
31.11 (-5.38%) |
32.05 |
30.20 - 32.51 |
1.7458 times |
| Wed 09 April 2025 |
32.88 (6.79%) |
30.41 |
29.91 - 33.65 |
2.5192 times |
| Tue 08 April 2025 |
30.79 (-0.36%) |
32.07 |
30.22 - 32.26 |
1.9435 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 32.24 and 32.84 | Weekly Target 1 | 31.76 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0.3573 times |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
| Wed 16 April 2025 |
32.47 (0%) |
32.28 |
32.00 - 32.60 |
0 times |
| Wed 16 April 2025 |
32.47 (4%) |
31.41 |
30.69 - 32.69 |
0.61 times |
| Fri 11 April 2025 |
31.22 (1.3%) |
29.96 |
29.77 - 33.65 |
2.8208 times |
| Fri 04 April 2025 |
30.82 (-10.15%) |
33.91 |
29.97 - 34.77 |
1.8291 times |
| Fri 28 March 2025 |
34.30 (0.85%) |
34.64 |
34.12 - 35.73 |
0.6667 times |
| Fri 21 March 2025 |
34.01 (-0.29%) |
34.57 |
32.90 - 34.75 |
2.028 times |
| Fri 14 March 2025 |
34.11 (-1.24%) |
34.01 |
32.38 - 34.47 |
1.688 times |
| Fri 07 March 2025 |
34.54 (-5.6%) |
36.68 |
33.81 - 37.18 |
1.4943 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 28.62 and 33.62 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 32.336666666667 | | Monthly Target 4 | 34.9 | | Monthly Target 5 | 37.34 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
32.47 (-5.86%) |
34.18 |
29.77 - 34.77 |
0.9513 times |
| Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.0898 times |
| Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7569 times |
| Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.1838 times |
| Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.7135 times |
| Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.268 times |
| Thu 31 October 2024 |
34.72 (9.11%) |
31.75 |
30.71 - 36.14 |
0.8536 times |
| Mon 30 September 2024 |
31.82 (-4.47%) |
32.89 |
30.36 - 33.91 |
1.0154 times |
| Fri 30 August 2024 |
33.31 (-4.09%) |
34.65 |
29.80 - 34.68 |
0.8794 times |
| Wed 31 July 2024 |
34.73 (15.61%) |
29.91 |
28.76 - 35.72 |
1.2882 times |
| Fri 28 June 2024 |
30.04 (3.05%) |
29.47 |
27.42 - 30.22 |
0.951 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 31.94 | | 20 day DMA | 32.71 | | 35 day DMA | 33.39 | | 50 day DMA | 34.54 | | 100 day DMA | 35.51 | | 150 day DMA | 34.98 | | 200 day DMA | 34.28 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.35 | 32.29 | | 12 day EMA | 32.39 | 32.37 | 32.35 | | 20 day EMA | 32.71 | 32.74 | 32.77 | | 35 day EMA | 33.63 | 33.7 | 33.77 | | 50 day EMA | 34.61 | 34.7 | 34.79 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.45 | 32.29 | | 12 day SMA | 31.94 | 31.8 | 31.75 | | 20 day SMA | 32.71 | 32.79 | 32.86 | | 35 day SMA | 33.39 | 33.5 | 33.62 | | 50 day SMA | 34.54 | 34.67 | 34.79 | | 100 day SMA | 35.51 | 35.57 | 35.62 | | 150 day SMA | 34.98 | 34.98 | 34.98 | | 200 day SMA | 34.28 | 34.27 | 34.25 |
|
|
