TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 40.04 and 40.44 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.12 | | Daily Target 3 | 40.363333333333 | | Daily Target 4 | 40.52 | | Daily Target 5 | 40.76 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.27 (-0.62%) |
40.38 |
40.21 - 40.61 |
0.8163 times |
Thu 28 August 2025 |
40.52 (-0.27%) |
40.71 |
40.32 - 40.71 |
0.8091 times |
Wed 27 August 2025 |
40.63 (0.07%) |
40.38 |
40.35 - 40.81 |
1.0176 times |
Tue 26 August 2025 |
40.60 (1.15%) |
40.06 |
40.04 - 40.67 |
0.871 times |
Mon 25 August 2025 |
40.14 (-0.52%) |
40.08 |
40.08 - 40.47 |
1.2363 times |
Fri 22 August 2025 |
40.35 (5.13%) |
38.65 |
38.65 - 40.45 |
1.6685 times |
Thu 21 August 2025 |
38.38 (-0.34%) |
38.16 |
38.14 - 38.66 |
0.9512 times |
Wed 20 August 2025 |
38.51 (-0.05%) |
38.59 |
38.21 - 38.70 |
0.8746 times |
Tue 19 August 2025 |
38.53 (-0.08%) |
38.59 |
38.49 - 39.07 |
0.7379 times |
Mon 18 August 2025 |
38.56 (-0.28%) |
38.49 |
38.04 - 38.60 |
1.0176 times |
Fri 15 August 2025 |
38.67 (-1.15%) |
39.23 |
38.57 - 39.23 |
2.6735 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.16 and 40.93 | Weekly Target 1 | 39.6 | | Weekly Target 2 | 39.94 | | Weekly Target 3 | 40.373333333333 | | Weekly Target 4 | 40.71 | | Weekly Target 5 | 41.14 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.27 (-0.2%) |
40.08 |
40.04 - 40.81 |
0.7128 times |
Fri 22 August 2025 |
40.35 (4.34%) |
38.49 |
38.04 - 40.45 |
0.7877 times |
Fri 15 August 2025 |
38.67 (4.65%) |
36.98 |
36.72 - 39.34 |
1.1613 times |
Fri 08 August 2025 |
36.95 (1.07%) |
36.91 |
36.28 - 37.85 |
0.4849 times |
Fri 01 August 2025 |
36.56 (-5.46%) |
38.63 |
36.05 - 38.63 |
0.9787 times |
Fri 25 July 2025 |
38.67 (0.31%) |
38.62 |
37.25 - 39.66 |
1.6228 times |
Fri 18 July 2025 |
38.55 (0.6%) |
38.32 |
37.14 - 38.80 |
0.9256 times |
Fri 11 July 2025 |
38.32 (-0.7%) |
38.31 |
38.04 - 38.97 |
0.8072 times |
Thu 03 July 2025 |
38.59 (4.92%) |
36.84 |
35.96 - 38.87 |
0.8849 times |
Fri 27 June 2025 |
36.78 (7.92%) |
34.03 |
33.84 - 36.80 |
1.6342 times |
Fri 20 June 2025 |
34.08 (0.35%) |
33.69 |
33.39 - 34.19 |
0.6749 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.16 and 42.92 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 39.043333333333 | | Monthly Target 4 | 42.04 | | Monthly Target 5 | 43.8 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.27 (8.11%) |
36.87 |
36.05 - 40.81 |
0.8182 times |
Thu 31 July 2025 |
37.25 (2.17%) |
36.20 |
35.96 - 39.66 |
1.1141 times |
Mon 30 June 2025 |
36.46 (5.8%) |
34.40 |
33.39 - 37.07 |
1.018 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.8819 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.3711 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.043 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7244 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.1329 times |
Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.6828 times |
Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.2135 times |
Thu 31 October 2024 |
34.72 (9.11%) |
31.75 |
30.71 - 36.14 |
0.8169 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 39.52 | | 20 day DMA | 38.63 | | 35 day DMA | 38.45 | | 50 day DMA | 37.94 | | 100 day DMA | 36.04 | | 150 day DMA | 35.88 | | 200 day DMA | 36.06 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.24 | 40.1 | | 12 day EMA | 39.62 | 39.5 | 39.32 | | 20 day EMA | 39.11 | 38.99 | 38.83 | | 35 day EMA | 38.41 | 38.3 | 38.17 | | 50 day EMA | 37.9 | 37.8 | 37.69 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.45 | 40.02 | | 12 day SMA | 39.52 | 39.44 | 39.26 | | 20 day SMA | 38.63 | 38.48 | 38.33 | | 35 day SMA | 38.45 | 38.4 | 38.34 | | 50 day SMA | 37.94 | 37.81 | 37.67 | | 100 day SMA | 36.04 | 35.95 | 35.85 | | 150 day SMA | 35.88 | 35.85 | 35.81 | | 200 day SMA | 36.06 | 36.03 | 36.01 |
|
|
