OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 18.81 and 20.2 | Daily Target 1 | 17.65 | | Daily Target 2 | 18.57 | | Daily Target 3 | 19.036666666667 | | Daily Target 4 | 19.96 | | Daily Target 5 | 20.43 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.50 (3.78%) |
18.79 |
18.11 - 19.50 |
1.1601 times |
Tue 27 May 2025 |
18.79 (4.68%) |
18.63 |
18.05 - 19.60 |
1.09 times |
Fri 23 May 2025 |
17.95 (-2.82%) |
18.00 |
17.54 - 18.54 |
0.4482 times |
Thu 22 May 2025 |
18.47 (-0.7%) |
18.72 |
17.57 - 19.03 |
0.6777 times |
Wed 21 May 2025 |
18.60 (-4.66%) |
18.38 |
18.13 - 19.50 |
0.6056 times |
Tue 20 May 2025 |
19.51 (-0.36%) |
19.35 |
18.12 - 19.65 |
0.8792 times |
Mon 19 May 2025 |
19.58 (0.41%) |
19.10 |
18.88 - 20.84 |
0.9976 times |
Fri 16 May 2025 |
19.50 (-0.26%) |
19.43 |
18.46 - 19.78 |
0.6322 times |
Thu 15 May 2025 |
19.55 (5.68%) |
18.00 |
17.28 - 19.75 |
0.9143 times |
Wed 14 May 2025 |
18.50 (7.31%) |
17.25 |
17.25 - 19.55 |
2.5951 times |
Tue 13 May 2025 |
17.24 (5.83%) |
16.20 |
15.76 - 17.86 |
2.4055 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 18.78 and 20.33 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 19.05 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.50 (8.64%) |
18.63 |
18.05 - 19.60 |
0.958 times |
Fri 23 May 2025 |
17.95 (-7.95%) |
19.10 |
17.54 - 20.84 |
1.5362 times |
Fri 16 May 2025 |
19.50 (27.45%) |
16.74 |
14.80 - 19.78 |
3.4062 times |
Fri 09 May 2025 |
15.30 (24.9%) |
12.15 |
11.19 - 16.71 |
2.109 times |
Fri 02 May 2025 |
12.25 (5.79%) |
11.67 |
10.60 - 12.79 |
0.9481 times |
Fri 25 April 2025 |
11.58 (5.18%) |
10.87 |
9.80 - 11.81 |
0.6852 times |
Thu 17 April 2025 |
11.01 (0.92%) |
11.33 |
10.30 - 11.35 |
0.1904 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0.167 times |
Wed 16 April 2025 |
10.91 (7.38%) |
10.75 |
10.06 - 11.65 |
0.5587 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 15.06 and 25.29 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 16.983333333333 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.50 (83.27%) |
10.65 |
10.61 - 20.84 |
0.216 times |
Wed 30 April 2025 |
10.64 (-3.8%) |
11.01 |
8.38 - 12.25 |
0.1119 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
0.6181 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
0.8858 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
1.6145 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.3571 times |
Tue 26 November 2024 |
0.88 (54.39%) |
0.56 |
0.56 - 0.94 |
0.8264 times |
Thu 31 October 2024 |
0.57 (-16.18%) |
0.68 |
0.51 - 0.72 |
0.5492 times |
Mon 30 September 2024 |
0.68 (28.3%) |
0.55 |
0.44 - 0.73 |
1.1099 times |
Fri 30 August 2024 |
0.53 (-85.07%) |
3.55 |
0.52 - 3.59 |
3.7112 times |
Wed 31 July 2024 |
3.55 (-7.79%) |
3.85 |
3.47 - 4.84 |
0.5807 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.62 | | 20 day DMA | 16.19 | | 35 day DMA | 13.95 | | 50 day DMA | 12.78 | | 100 day DMA | 6.78 | | 150 day DMA | 4.81 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.57 | 18.46 | | 12 day EMA | 17.96 | 17.68 | 17.48 | | 20 day EMA | 16.63 | 16.33 | 16.07 | | 35 day EMA | 14.54 | 14.25 | 13.98 | | 50 day EMA | 12.36 | 12.07 | 11.8 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.66 | 18.82 | | 12 day SMA | 18.62 | 18.27 | 18.03 | | 20 day SMA | 16.19 | 15.79 | 15.43 | | 35 day SMA | 13.95 | 13.66 | 13.41 | | 50 day SMA | 12.78 | 12.4 | 12.04 | | 100 day SMA | 6.78 | 6.6 | 6.42 | | 150 day SMA | 4.81 | 4.69 | 4.57 | | 200 day SMA | 3.78 | 3.7 | 3.62 |
|
|
