OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 9.64 and 10.7 | Daily Target 1 | 8.76 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.82 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.88 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.16 (5.83%) |
9.51 |
9.12 - 10.18 |
0.6748 times |
Thu 10 April 2025 |
9.60 (-3.42%) |
9.67 |
8.88 - 9.68 |
0.979 times |
Wed 09 April 2025 |
9.94 (4.85%) |
9.31 |
8.38 - 10.09 |
1.8134 times |
Tue 08 April 2025 |
9.48 (-1.04%) |
9.86 |
8.99 - 10.56 |
1.752 times |
Mon 07 April 2025 |
9.58 (-12.03%) |
10.66 |
9.50 - 10.66 |
1.3863 times |
Fri 04 April 2025 |
10.89 (-1.63%) |
10.69 |
9.78 - 11.01 |
0.7122 times |
Thu 03 April 2025 |
11.07 (-8.89%) |
11.25 |
10.65 - 11.58 |
0.6487 times |
Wed 02 April 2025 |
12.15 (11.37%) |
10.80 |
10.57 - 12.25 |
0.4969 times |
Tue 01 April 2025 |
10.91 (-1.36%) |
11.01 |
9.62 - 11.16 |
0.9282 times |
Mon 31 March 2025 |
11.06 (-12.08%) |
12.39 |
11.05 - 12.40 |
0.6085 times |
Fri 28 March 2025 |
12.58 (11.82%) |
11.98 |
11.63 - 12.58 |
1.1223 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 8.13 and 10.41 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.7333333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.16 (-6.7%) |
10.66 |
8.38 - 10.66 |
0.26 times |
Fri 04 April 2025 |
10.89 (-13.43%) |
12.39 |
9.62 - 12.40 |
0.1336 times |
Fri 28 March 2025 |
12.58 (25.17%) |
10.31 |
10.05 - 12.58 |
0.134 times |
Fri 21 March 2025 |
10.05 (1727.27%) |
0.56 |
0.39 - 11.62 |
1.7825 times |
Fri 14 March 2025 |
0.55 (-8.33%) |
0.61 |
0.52 - 0.61 |
0.8931 times |
Fri 07 March 2025 |
0.60 (-17.81%) |
0.71 |
0.59 - 0.74 |
1.1242 times |
Fri 28 February 2025 |
0.73 (-17.05%) |
0.89 |
0.68 - 0.90 |
1.3483 times |
Fri 21 February 2025 |
0.88 (-2.22%) |
0.92 |
0.82 - 1.08 |
2.0597 times |
Fri 14 February 2025 |
0.90 (11.11%) |
0.80 |
0.73 - 0.97 |
1.5437 times |
Fri 07 February 2025 |
0.81 (1.25%) |
0.77 |
0.75 - 0.84 |
0.7208 times |
Fri 31 January 2025 |
0.80 (-5.88%) |
0.83 |
0.78 - 0.86 |
0.8802 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 7.34 and 11.21 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 10.263333333333 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.16 (-8.14%) |
11.01 |
8.38 - 12.25 |
0.056 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
0.5994 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
0.8592 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
1.5659 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.3464 times |
Tue 26 November 2024 |
0.88 (54.39%) |
0.56 |
0.56 - 0.94 |
0.8015 times |
Thu 31 October 2024 |
0.57 (-16.18%) |
0.68 |
0.51 - 0.72 |
0.5327 times |
Mon 30 September 2024 |
0.68 (28.3%) |
0.55 |
0.44 - 0.73 |
1.0764 times |
Fri 30 August 2024 |
0.53 (-85.07%) |
3.55 |
0.52 - 3.59 |
3.5994 times |
Wed 31 July 2024 |
3.55 (-7.79%) |
3.85 |
3.47 - 4.84 |
0.5632 times |
Fri 28 June 2024 |
3.85 (3.22%) |
3.73 |
3.52 - 4.82 |
1.132 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 10.72 | | 20 day DMA | 8.16 | | 35 day DMA | 4.97 | | 50 day DMA | 3.73 | | 100 day DMA | 2.35 | | 150 day DMA | 1.75 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.94 | 10.11 | | 12 day EMA | 9.55 | 9.44 | 9.41 | | 20 day EMA | 8.29 | 8.09 | 7.93 | | 35 day EMA | 6.4 | 6.18 | 5.98 | | 50 day EMA | 4.09 | 3.84 | 3.61 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.9 | 10.19 | | 12 day SMA | 10.72 | 10.75 | 10.79 | | 20 day SMA | 8.16 | 7.68 | 7.23 | | 35 day SMA | 4.97 | 4.71 | 4.46 | | 50 day SMA | 3.73 | 3.54 | 3.37 | | 100 day SMA | 2.35 | 2.25 | 2.16 | | 150 day SMA | 1.75 | 1.69 | 1.63 | | 200 day SMA | 2.05 | 2.02 | 1.99 |
|
|
