Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.56 and 3.71
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.64 (-4.71%) | 3.75 | 3.63 - 3.78 | 1.1329 times | Mon 31 August 2026 | 3.82 (-3.05%) | 3.94 | 3.78 - 3.99 | 0.8446 times | Fri 28 August 2026 | 3.94 (-3.67%) | 4.11 | 3.91 - 4.18 | 1.2361 times | Thu 27 August 2026 | 4.09 (-3.76%) | 4.23 | 4.07 - 4.33 | 0.8624 times | Wed 26 August 2026 | 4.25 (-1.39%) | 4.33 | 4.20 - 4.33 | 0.8505 times | Tue 25 August 2026 | 4.31 (2.86%) | 4.22 | 4.16 - 4.34 | 0.9469 times | Mon 24 August 2026 | 4.19 (-0.48%) | 4.21 | 4.13 - 4.31 | 0.8235 times | Fri 21 August 2026 | 4.21 (-2.09%) | 4.35 | 4.16 - 4.45 | 1.2758 times | Thu 20 August 2026 | 4.30 (0%) | 4.25 | 4.18 - 4.35 | 1.1075 times | Wed 19 August 2026 | 4.30 (2.87%) | 4.27 | 4.20 - 4.37 | 0.9199 times | Tue 18 August 2026 | 4.18 (-7.32%) | 4.51 | 4.16 - 4.53 | 1.2158 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.46 and 3.82
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.64 (-7.61%) | 3.94 | 3.63 - 3.99 | 0.4244 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 1.0128 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.4078 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.5943 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 1.1653 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.7148 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.1613 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 1.0545 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 1.2148 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 1.2499 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 2.2774 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.56 and 3.71
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.64 (-4.71%) | 3.75 | 3.63 - 3.78 | 0.018 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.3975 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.4118 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.8868 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.5516 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3251 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.549 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.8664 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.5299 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.464 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.9106 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 4.02 | 4.12 |
| 12 day EMA | 4.12 | 4.21 | 4.28 |
| 20 day EMA | 4.26 | 4.32 | 4.37 |
| 35 day EMA | 4.36 | 4.4 | 4.43 |
| 50 day EMA | 4.42 | 4.45 | 4.48 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.08 | 4.16 |
| 12 day SMA | 4.15 | 4.22 | 4.25 |
| 20 day SMA | 4.4 | 4.48 | 4.54 |
| 35 day SMA | 4.41 | 4.44 | 4.46 |
| 50 day SMA | 4.46 | 4.48 | 4.51 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.27 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.