Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.93 and 5.28
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.35 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.07 (3.26%) | 4.93 | 4.79 - 5.14 | 1.1363 times | Mon 01 June 2026 | 4.91 (0.41%) | 4.90 | 4.61 - 4.96 | 1.2675 times | Fri 29 May 2026 | 4.89 (-2.4%) | 5.05 | 4.78 - 5.29 | 0.9812 times | Thu 28 May 2026 | 5.01 (14.12%) | 4.37 | 4.30 - 5.38 | 2.0866 times | Wed 27 May 2026 | 4.39 (-0.23%) | 4.43 | 4.21 - 4.44 | 0.6365 times | Tue 26 May 2026 | 4.40 (1.85%) | 4.36 | 4.24 - 4.44 | 0.824 times | Fri 22 May 2026 | 4.32 (1.41%) | 4.30 | 4.11 - 4.45 | 0.5606 times | Thu 21 May 2026 | 4.26 (-2.74%) | 4.31 | 4.15 - 4.34 | 0.5069 times | Wed 20 May 2026 | 4.38 (13.47%) | 3.85 | 3.84 - 4.41 | 1.3548 times | Tue 19 May 2026 | 3.86 (3.76%) | 3.72 | 3.61 - 3.96 | 0.6457 times | Mon 18 May 2026 | 3.72 (2.48%) | 3.60 | 3.57 - 3.79 | 0.7075 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.84 and 5.37
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.07 (3.68%) | 4.90 | 4.61 - 5.14 | 0.6646 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 1.252 times | Fri 22 May 2026 | 4.32 (19.01%) | 3.60 | 3.57 - 4.45 | 1.0438 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.6922 times | Fri 08 May 2026 | 3.70 (-17.96%) | 4.83 | 3.57 - 4.84 | 1.0888 times | Wed 06 May 2026 | 4.51 (3.44%) | 4.35 | 4.20 - 4.84 | 0.8666 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.899 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.9338 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.9275 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.6316 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.8457 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.84 and 5.37
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.07 (3.68%) | 4.90 | 4.61 - 5.14 | 0.0515 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.476 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2805 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4738 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7476 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.909 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2634 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.6488 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.8064 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.343 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7591 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.78 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.74 | 4.66 |
| 12 day EMA | 4.58 | 4.49 | 4.41 |
| 20 day EMA | 4.42 | 4.35 | 4.29 |
| 35 day EMA | 4.28 | 4.23 | 4.19 |
| 50 day EMA | 4.22 | 4.19 | 4.16 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.72 | 4.6 |
| 12 day SMA | 4.4 | 4.3 | 4.21 |
| 20 day SMA | 4.27 | 4.26 | 4.23 |
| 35 day SMA | 4.35 | 4.32 | 4.31 |
| 50 day SMA | 4.22 | 4.19 | 4.16 |
| 100 day SMA | 4.19 | 4.18 | 4.18 |
| 150 day SMA | 4.78 | 4.84 | 4.9 |
| 200 day SMA | 7.12 | 7.16 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.