OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 12.8 and 13.48 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.92 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.6 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (3.88%) |
12.72 |
12.48 - 13.16 |
0.6093 times |
Thu 30 October 2025 |
12.63 (-6.31%) |
13.25 |
12.59 - 13.39 |
0.6484 times |
Wed 29 October 2025 |
13.48 (-5.14%) |
14.21 |
13.37 - 14.25 |
0.7365 times |
Tue 28 October 2025 |
14.21 (-1.18%) |
14.38 |
13.99 - 14.49 |
0.6791 times |
Mon 27 October 2025 |
14.38 (-2.51%) |
14.75 |
14.07 - 14.87 |
0.4611 times |
Fri 24 October 2025 |
14.75 (-2.96%) |
15.40 |
14.72 - 15.50 |
0.4366 times |
Thu 23 October 2025 |
15.20 (1%) |
15.25 |
14.96 - 15.94 |
1.9433 times |
Wed 22 October 2025 |
15.05 (-1.44%) |
15.27 |
14.94 - 15.64 |
1.3968 times |
Tue 21 October 2025 |
15.27 (-1.67%) |
15.48 |
14.79 - 15.78 |
1.3815 times |
Mon 20 October 2025 |
15.53 (17.21%) |
13.55 |
12.68 - 15.61 |
1.7074 times |
Fri 17 October 2025 |
13.25 (-0.6%) |
13.07 |
12.66 - 13.32 |
1.3619 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 11.61 and 14 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 13.49 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (-11.05%) |
14.75 |
12.48 - 14.87 |
0.7958 times |
Fri 24 October 2025 |
14.75 (11.32%) |
13.55 |
12.68 - 15.94 |
1.7432 times |
Fri 17 October 2025 |
13.25 (6.43%) |
12.87 |
11.62 - 14.15 |
1.9139 times |
Fri 10 October 2025 |
12.45 (-14.08%) |
14.75 |
12.44 - 16.16 |
1.8246 times |
Fri 03 October 2025 |
14.49 (-0.21%) |
14.69 |
13.59 - 15.08 |
0.5512 times |
Fri 26 September 2025 |
14.52 (2.4%) |
14.13 |
13.91 - 16.16 |
0.5995 times |
Fri 19 September 2025 |
14.18 (3.58%) |
13.80 |
13.53 - 14.32 |
0.8319 times |
Fri 12 September 2025 |
13.69 (-2.28%) |
14.09 |
13.30 - 14.43 |
0.7304 times |
Fri 05 September 2025 |
14.01 (0.72%) |
13.64 |
13.01 - 14.01 |
0.4832 times |
Fri 29 August 2025 |
13.91 (0%) |
13.99 |
13.67 - 14.22 |
0.5263 times |
Fri 29 August 2025 |
13.91 (-2.04%) |
14.02 |
13.60 - 14.35 |
0.9844 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 10.1 and 14.64 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 13.633333333333 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (-7.08%) |
13.93 |
11.62 - 16.16 |
0.6016 times |
Tue 30 September 2025 |
14.12 (1.51%) |
13.64 |
13.01 - 16.16 |
0.2619 times |
Fri 29 August 2025 |
13.91 (-13.39%) |
15.78 |
12.16 - 17.20 |
0.5795 times |
Thu 31 July 2025 |
16.06 (-16.4%) |
19.21 |
15.84 - 21.36 |
0.559 times |
Mon 30 June 2025 |
19.21 (9.33%) |
17.61 |
17.10 - 21.98 |
0.9189 times |
Fri 30 May 2025 |
17.57 (65.13%) |
10.65 |
10.61 - 20.84 |
0.4811 times |
Wed 30 April 2025 |
10.64 (-3.8%) |
11.01 |
8.38 - 12.25 |
0.2285 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
1.2624 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
1.8093 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
3.2977 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.7294 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 14.18 | | 20 day DMA | 14.15 | | 35 day DMA | 14.25 | | 50 day DMA | 14.13 | | 100 day DMA | 15.77 | | 150 day DMA | 15.28 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.66 | 14.17 | | 12 day EMA | 13.91 | 14.05 | 14.31 | | 20 day EMA | 14.04 | 14.14 | 14.3 | | 35 day EMA | 14.07 | 14.13 | 14.22 | | 50 day EMA | 14.02 | 14.06 | 14.12 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.89 | 14.4 | | 12 day SMA | 14.18 | 14.22 | 14.28 | | 20 day SMA | 14.15 | 14.22 | 14.29 | | 35 day SMA | 14.25 | 14.27 | 14.31 | | 50 day SMA | 14.13 | 14.15 | 14.17 | | 100 day SMA | 15.77 | 15.85 | 15.94 | | 150 day SMA | 15.28 | 15.27 | 15.26 | | 200 day SMA | 12.01 | 11.95 | 11.89 |
|
|
