OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 18.01 and 19.55 | Daily Target 1 | 17.74 | | Daily Target 2 | 18.27 | | Daily Target 3 | 19.276666666667 | | Daily Target 4 | 19.81 | | Daily Target 5 | 20.82 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.81 (-2.99%) |
19.32 |
18.74 - 20.28 |
0.8021 times |
Fri 11 July 2025 |
19.39 (-5.92%) |
20.18 |
19.20 - 20.46 |
0.7708 times |
Thu 10 July 2025 |
20.61 (0.44%) |
20.51 |
20.19 - 20.90 |
0.7105 times |
Wed 09 July 2025 |
20.52 (-1.82%) |
20.90 |
20.49 - 21.09 |
1.0155 times |
Tue 08 July 2025 |
20.90 (2.2%) |
20.64 |
20.29 - 21.36 |
1.2942 times |
Mon 07 July 2025 |
20.45 (-2.15%) |
20.41 |
20.03 - 20.85 |
0.8921 times |
Thu 03 July 2025 |
20.90 (1.55%) |
20.55 |
19.94 - 20.90 |
0.4651 times |
Wed 02 July 2025 |
20.58 (-0.72%) |
20.76 |
20.40 - 21.25 |
1.2724 times |
Tue 01 July 2025 |
20.73 (7.91%) |
19.21 |
18.82 - 20.90 |
1.5472 times |
Mon 30 June 2025 |
19.21 (0.73%) |
19.28 |
19.05 - 19.93 |
1.23 times |
Fri 27 June 2025 |
19.07 (-5.27%) |
20.19 |
18.44 - 20.19 |
11.8743 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 18.01 and 19.55 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 19.276666666667 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.81 (-2.99%) |
19.32 |
18.74 - 20.28 |
0.1225 times |
Fri 11 July 2025 |
19.39 (-7.22%) |
20.41 |
19.20 - 21.36 |
0.7154 times |
Thu 03 July 2025 |
20.90 (9.6%) |
19.28 |
18.82 - 21.25 |
0.6896 times |
Fri 27 June 2025 |
19.07 (0.47%) |
18.90 |
17.10 - 20.49 |
2.8632 times |
Fri 20 June 2025 |
18.98 (-4.91%) |
20.23 |
18.62 - 20.76 |
1.397 times |
Fri 13 June 2025 |
19.96 (-4.63%) |
21.49 |
18.72 - 21.98 |
0.9902 times |
Fri 06 June 2025 |
20.93 (19.12%) |
17.61 |
17.15 - 21.17 |
0.8417 times |
Fri 30 May 2025 |
17.57 (-2.12%) |
18.63 |
16.73 - 19.90 |
0.6156 times |
Fri 23 May 2025 |
17.95 (-7.95%) |
19.10 |
17.54 - 20.84 |
0.5486 times |
Fri 16 May 2025 |
19.50 (27.45%) |
16.74 |
14.80 - 19.78 |
1.2163 times |
Fri 09 May 2025 |
15.30 (24.9%) |
12.15 |
11.19 - 16.71 |
0.7531 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 17.47 and 20.09 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 19.636666666667 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.81 (-2.08%) |
19.21 |
18.74 - 21.36 |
0.1671 times |
Mon 30 June 2025 |
19.21 (9.33%) |
17.61 |
17.10 - 21.98 |
0.7832 times |
Fri 30 May 2025 |
17.57 (65.13%) |
10.65 |
10.61 - 20.84 |
0.4101 times |
Wed 30 April 2025 |
10.64 (-3.8%) |
11.01 |
8.38 - 12.25 |
0.1948 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
1.0759 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
1.5421 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
2.8106 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.6217 times |
Tue 26 November 2024 |
0.88 (54.39%) |
0.56 |
0.56 - 0.94 |
1.4386 times |
Thu 31 October 2024 |
0.57 (-16.18%) |
0.68 |
0.51 - 0.72 |
0.956 times |
Mon 30 September 2024 |
0.68 (28.3%) |
0.55 |
0.44 - 0.73 |
1.9321 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.11 | | 20 day DMA | 19.8 | | 35 day DMA | 19.55 | | 50 day DMA | 18.29 | | 100 day DMA | 12.44 | | 150 day DMA | 8.61 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 20.17 | 20.56 | | 12 day EMA | 19.93 | 20.13 | 20.27 | | 20 day EMA | 19.72 | 19.82 | 19.87 | | 35 day EMA | 18.78 | 18.78 | 18.74 | | 50 day EMA | 17.89 | 17.85 | 17.79 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.37 | 20.68 | | 12 day SMA | 20.11 | 20.17 | 20.22 | | 20 day SMA | 19.8 | 19.88 | 19.94 | | 35 day SMA | 19.55 | 19.57 | 19.58 | | 50 day SMA | 18.29 | 18.15 | 17.99 | | 100 day SMA | 12.44 | 12.26 | 12.07 | | 150 day SMA | 8.61 | 8.5 | 8.37 | | 200 day SMA | 6.62 | 6.53 | 6.44 |
|
|
