OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 3.46 and 3.75 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.98 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.61 (-4.24%) |
3.86 |
3.59 - 3.88 |
0.5402 times |
Wed 17 December 2025 |
3.77 (-3.83%) |
3.93 |
3.73 - 4.10 |
0.7688 times |
Tue 16 December 2025 |
3.92 (-1.26%) |
3.94 |
3.66 - 4.00 |
1.3604 times |
Mon 15 December 2025 |
3.97 (-5.02%) |
4.22 |
3.94 - 4.25 |
1.1389 times |
Fri 12 December 2025 |
4.18 (-2.56%) |
4.30 |
4.16 - 4.40 |
0.5382 times |
Thu 11 December 2025 |
4.29 (-2.5%) |
4.40 |
4.24 - 4.45 |
0.6348 times |
Wed 10 December 2025 |
4.40 (0.92%) |
4.32 |
4.32 - 4.63 |
0.6217 times |
Tue 09 December 2025 |
4.36 (0.46%) |
4.30 |
4.07 - 4.43 |
0.6542 times |
Mon 08 December 2025 |
4.34 (-1.14%) |
4.43 |
4.26 - 4.43 |
0.9043 times |
Fri 05 December 2025 |
4.39 (-6.99%) |
4.98 |
4.37 - 4.98 |
2.8384 times |
Thu 04 December 2025 |
4.72 (9.51%) |
4.32 |
4.16 - 4.79 |
1.2585 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 3.27 and 3.93 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.61 (-13.64%) |
4.22 |
3.59 - 4.25 |
0.7967 times |
Fri 12 December 2025 |
4.18 (-4.78%) |
4.43 |
4.07 - 4.63 |
0.7015 times |
Fri 05 December 2025 |
4.39 (-3.73%) |
4.49 |
4.00 - 4.98 |
1.3768 times |
Fri 28 November 2025 |
4.56 (6.29%) |
4.33 |
4.13 - 4.76 |
0.7292 times |
Fri 21 November 2025 |
4.29 (-8.33%) |
4.60 |
4.23 - 5.23 |
1.5587 times |
Fri 14 November 2025 |
4.68 (-61.19%) |
12.18 |
4.53 - 12.47 |
3.4086 times |
Fri 07 November 2025 |
12.06 (-8.08%) |
12.88 |
11.41 - 12.97 |
0.2656 times |
Fri 31 October 2025 |
13.12 (0%) |
12.72 |
12.48 - 13.16 |
0.0668 times |
Fri 31 October 2025 |
13.12 (-11.05%) |
14.75 |
12.48 - 14.87 |
0.3436 times |
Fri 24 October 2025 |
14.75 (11.32%) |
13.55 |
12.68 - 15.94 |
0.7525 times |
Fri 17 October 2025 |
13.25 (6.43%) |
12.87 |
11.62 - 14.15 |
0.8263 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 2.91 and 4.3 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.61 (-20.83%) |
4.49 |
3.59 - 4.98 |
0.8962 times |
Fri 28 November 2025 |
4.56 (-65.24%) |
12.88 |
4.13 - 12.97 |
1.8585 times |
Fri 31 October 2025 |
13.12 (-7.08%) |
13.93 |
11.62 - 16.16 |
0.909 times |
Tue 30 September 2025 |
14.12 (1.51%) |
13.64 |
13.01 - 16.16 |
0.3867 times |
Fri 29 August 2025 |
13.91 (-13.39%) |
15.78 |
12.16 - 17.20 |
0.8557 times |
Thu 31 July 2025 |
16.06 (-16.4%) |
19.21 |
15.84 - 21.36 |
0.8254 times |
Mon 30 June 2025 |
19.21 (9.33%) |
17.61 |
17.10 - 21.98 |
1.3568 times |
Fri 30 May 2025 |
17.57 (65.13%) |
10.65 |
10.61 - 20.84 |
0.7104 times |
Wed 30 April 2025 |
10.64 (-3.8%) |
11.01 |
8.38 - 12.25 |
0.3374 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
1.8639 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
2.6715 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 4.19 | | 20 day DMA | 4.25 | | 35 day DMA | 6.31 | | 50 day DMA | 8.65 | | 100 day DMA | 11.37 | | 150 day DMA | 13.99 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.99 | 4.1 | | 12 day EMA | 4.19 | 4.29 | 4.38 | | 20 day EMA | 4.81 | 4.94 | 5.06 | | 35 day EMA | 6.7 | 6.88 | 7.06 | | 50 day EMA | 8.68 | 8.89 | 9.1 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 4.03 | 4.15 | | 12 day SMA | 4.19 | 4.23 | 4.26 | | 20 day SMA | 4.25 | 4.3 | 4.36 | | 35 day SMA | 6.31 | 6.6 | 6.89 | | 50 day SMA | 8.65 | 8.9 | 9.12 | | 100 day SMA | 11.37 | 11.51 | 11.65 | | 150 day SMA | 13.99 | 14.09 | 14.18 | | 200 day SMA | 12.85 | 12.84 | 12.82 |
|
|
