Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.25 and 4.4
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.51 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.35 (0%) | 4.36 | 4.29 - 4.44 | 1.009 times | Tue 14 April 2026 | 4.35 (0.93%) | 4.31 | 4.31 - 4.45 | 1.0992 times | Mon 13 April 2026 | 4.31 (2.62%) | 4.16 | 4.07 - 4.34 | 0.8603 times | Fri 10 April 2026 | 4.20 (-2.78%) | 4.16 | 4.13 - 4.33 | 1.0308 times | Thu 09 April 2026 | 4.32 (2.86%) | 4.16 | 4.08 - 4.33 | 0.7692 times | Wed 08 April 2026 | 4.20 (2.94%) | 4.23 | 4.09 - 4.28 | 1.2846 times | Tue 07 April 2026 | 4.08 (0%) | 4.07 | 3.98 - 4.16 | 0.3984 times | Mon 06 April 2026 | 4.08 (1.75%) | 4.02 | 4.01 - 4.13 | 0.6938 times | Thu 02 April 2026 | 4.01 (4.43%) | 3.72 | 3.65 - 4.04 | 0.9486 times | Wed 01 April 2026 | 3.84 (0%) | 3.86 | 3.76 - 3.95 | 1.906 times | Tue 31 March 2026 | 3.84 (6.37%) | 3.65 | 3.64 - 3.84 | 1.3688 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.21 and 4.59
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.35 (3.57%) | 4.16 | 4.07 - 4.45 | 0.3703 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.521 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.6975 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.82 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.6172 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.6111 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.6555 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.6192 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.4792 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.609 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 2.5034 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4 and 4.8
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.35 (13.28%) | 3.86 | 3.65 - 4.45 | 0.1084 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4387 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6922 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.6193 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1697 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5266 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7467 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3176 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7029 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.678 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.1145 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.1 |
| 150 day DMA | 7.04 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.25 | 4.2 |
| 12 day EMA | 4.1 | 4.06 | 4.01 |
| 20 day EMA | 3.98 | 3.94 | 3.9 |
| 35 day EMA | 3.95 | 3.93 | 3.9 |
| 50 day EMA | 3.94 | 3.92 | 3.9 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.28 | 4.22 |
| 12 day SMA | 4.1 | 4.03 | 3.96 |
| 20 day SMA | 3.87 | 3.82 | 3.76 |
| 35 day SMA | 3.65 | 3.62 | 3.6 |
| 50 day SMA | 3.76 | 3.78 | 3.79 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 7.04 | 7.1 | 7.16 |
| 200 day SMA | 9.29 | 9.36 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.