OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 13.52 and 14.07 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.933333333333 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.48 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.91 (-0.07%) |
13.99 |
13.67 - 14.22 |
3.0324 times |
Thu 28 August 2025 |
13.92 (-0.29%) |
14.04 |
13.72 - 14.13 |
0.5138 times |
Wed 27 August 2025 |
13.96 (-0.99%) |
14.04 |
13.82 - 14.24 |
0.7335 times |
Tue 26 August 2025 |
14.10 (2.77%) |
13.78 |
13.60 - 14.35 |
0.8752 times |
Mon 25 August 2025 |
13.72 (-3.38%) |
14.02 |
13.63 - 14.02 |
0.5172 times |
Fri 22 August 2025 |
14.20 (3.88%) |
13.90 |
13.70 - 14.32 |
1.5728 times |
Thu 21 August 2025 |
13.67 (2.47%) |
13.30 |
13.18 - 13.99 |
0.7211 times |
Wed 20 August 2025 |
13.34 (-0.07%) |
13.34 |
13.07 - 13.45 |
0.6965 times |
Tue 19 August 2025 |
13.35 (-2.34%) |
13.73 |
13.10 - 13.73 |
0.6376 times |
Mon 18 August 2025 |
13.67 (2.86%) |
13.35 |
13.28 - 13.80 |
0.6998 times |
Fri 15 August 2025 |
13.29 (3.1%) |
12.88 |
12.88 - 13.55 |
1.0915 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 13.38 and 14.13 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.953333333333 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.91 (-2.04%) |
14.02 |
13.60 - 14.35 |
0.5837 times |
Fri 22 August 2025 |
14.20 (6.85%) |
13.35 |
13.07 - 14.32 |
0.4454 times |
Fri 15 August 2025 |
13.29 (3.83%) |
12.73 |
12.16 - 13.55 |
0.7225 times |
Fri 08 August 2025 |
12.80 (-14.89%) |
14.23 |
12.68 - 17.20 |
1.4479 times |
Fri 01 August 2025 |
15.04 (-18.83%) |
18.50 |
14.92 - 18.56 |
1.0042 times |
Fri 25 July 2025 |
18.53 (6.37%) |
17.55 |
17.43 - 19.60 |
0.7824 times |
Fri 18 July 2025 |
17.42 (-10.16%) |
19.32 |
17.00 - 20.28 |
0.9505 times |
Fri 11 July 2025 |
19.39 (-7.22%) |
20.41 |
19.20 - 21.36 |
0.681 times |
Thu 03 July 2025 |
20.90 (9.6%) |
19.28 |
18.82 - 21.25 |
0.6565 times |
Fri 27 June 2025 |
19.07 (0.47%) |
18.90 |
17.10 - 20.49 |
2.7258 times |
Fri 20 June 2025 |
18.98 (-4.91%) |
20.23 |
18.62 - 20.76 |
1.33 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 10.52 and 15.56 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 19.46 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.91 (-13.39%) |
15.78 |
12.16 - 17.20 |
0.462 times |
Thu 31 July 2025 |
16.06 (-16.4%) |
19.21 |
15.84 - 21.36 |
0.4858 times |
Mon 30 June 2025 |
19.21 (9.33%) |
17.61 |
17.10 - 21.98 |
0.7987 times |
Fri 30 May 2025 |
17.57 (65.13%) |
10.65 |
10.61 - 20.84 |
0.4182 times |
Wed 30 April 2025 |
10.64 (-3.8%) |
11.01 |
8.38 - 12.25 |
0.1986 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
1.0972 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
1.5725 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
2.8661 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.634 times |
Tue 26 November 2024 |
0.88 (54.39%) |
0.56 |
0.56 - 0.94 |
1.467 times |
Thu 31 October 2024 |
0.57 (-16.18%) |
0.68 |
0.51 - 0.72 |
0.9749 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.67 | | 20 day DMA | 13.58 | | 35 day DMA | 15.47 | | 50 day DMA | 16.8 | | 100 day DMA | 16.02 | | 150 day DMA | 11.74 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.89 | 13.88 | | 12 day EMA | 13.89 | 13.89 | 13.88 | | 20 day EMA | 14.3 | 14.34 | 14.38 | | 35 day EMA | 15.38 | 15.47 | 15.56 | | 50 day EMA | 16.78 | 16.9 | 17.02 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.98 | 13.93 | | 12 day SMA | 13.67 | 13.61 | 13.51 | | 20 day SMA | 13.58 | 13.69 | 13.84 | | 35 day SMA | 15.47 | 15.67 | 15.85 | | 50 day SMA | 16.8 | 16.9 | 17.02 | | 100 day SMA | 16.02 | 15.98 | 15.93 | | 150 day SMA | 11.74 | 11.65 | 11.57 | | 200 day SMA | 9.04 | 8.98 | 8.91 |
|
|
