Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.06 and 4.31
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.51 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (-3.67%) | 4.42 | 4.17 - 4.42 | 0.9283 times | Thu 16 July 2026 | 4.36 (-3.75%) | 4.52 | 4.36 - 4.61 | 0.8245 times | Wed 15 July 2026 | 4.53 (-0.22%) | 4.54 | 4.39 - 4.77 | 0.6846 times | Tue 14 July 2026 | 4.54 (4.13%) | 4.39 | 4.29 - 4.70 | 1.1948 times | Mon 13 July 2026 | 4.36 (-1.58%) | 4.36 | 4.30 - 4.55 | 1.2964 times | Fri 10 July 2026 | 4.43 (-0.23%) | 4.47 | 4.32 - 4.54 | 0.3736 times | Thu 09 July 2026 | 4.44 (3.5%) | 4.36 | 4.25 - 4.46 | 1.4315 times | Wed 08 July 2026 | 4.29 (-10.44%) | 4.78 | 4.26 - 4.85 | 1.244 times | Tue 07 July 2026 | 4.79 (-5.71%) | 5.11 | 4.78 - 5.17 | 0.9364 times | Mon 06 July 2026 | 5.08 (7.63%) | 4.72 | 4.65 - 5.16 | 1.0859 times | Thu 02 July 2026 | 4.72 (-7.45%) | 5.24 | 4.71 - 5.53 | 2.3432 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.89 and 4.49
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 0.5952 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 0.6124 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 1.1158 times | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 2.6857 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.0052 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.6618 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 0.9587 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 0.7426 times | Fri 22 May 2026 | 4.32 (19.01%) | 3.60 | 3.57 - 4.45 | 0.6191 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.0036 times | Fri 08 May 2026 | 3.70 (-17.96%) | 4.83 | 3.57 - 4.84 | 0.6457 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.51 and 4.87
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (-2.78%) | 4.40 | 4.17 - 5.53 | 0.2186 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.7217 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4489 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2646 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4468 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7051 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.6869 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1916 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5551 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7606 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3235 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.22 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.45 | 4.5 |
| 12 day EMA | 4.47 | 4.52 | 4.55 |
| 20 day EMA | 4.51 | 4.54 | 4.56 |
| 35 day EMA | 4.47 | 4.49 | 4.5 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.44 | 4.46 |
| 12 day SMA | 4.57 | 4.58 | 4.58 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.17 | 4.16 | 4.15 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 5.65 | 5.7 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.