Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.23 and 3.43
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.58 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.35 (-5.1%) | 3.50 | 3.30 - 3.50 | 0.8586 times | Fri 20 February 2026 | 3.53 (0%) | 3.47 | 3.43 - 3.66 | 0.6222 times | Thu 19 February 2026 | 3.53 (1.73%) | 3.42 | 3.33 - 3.55 | 0.5192 times | Wed 18 February 2026 | 3.47 (6.77%) | 3.23 | 3.14 - 3.53 | 0.838 times | Tue 17 February 2026 | 3.25 (-4.13%) | 3.35 | 3.21 - 3.40 | 1.1019 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 1.2685 times | Fri 13 February 2026 | 3.39 (-10.79%) | 3.81 | 3.36 - 3.96 | 1.2685 times | Thu 12 February 2026 | 3.80 (-16.3%) | 4.51 | 3.54 - 4.52 | 1.8052 times | Wed 11 February 2026 | 4.54 (-3.4%) | 4.76 | 4.29 - 4.89 | 1.2263 times | Tue 10 February 2026 | 4.70 (1.08%) | 4.68 | 4.64 - 4.92 | 0.4916 times | Mon 09 February 2026 | 4.65 (3.56%) | 4.51 | 4.34 - 4.66 | 0.4228 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.23 and 3.43
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.35 (-5.1%) | 3.50 | 3.30 - 3.50 | 0.0824 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 0.2956 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.1217 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 0.5003 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 0.3499 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 0.5532 times | Fri 23 January 2026 | 5.11 (-3.77%) | 5.10 | 5.00 - 5.63 | 0.3017 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 6.7237 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.6804 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.391 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.5993 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.24 and 4.25
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.35 (-33.13%) | 4.93 | 3.14 - 5.15 | 0.5317 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.2766 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.059 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.382 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.676 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.2875 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6363 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6138 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0089 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5283 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2509 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.32 |
| 100 day DMA | 7.13 |
| 150 day DMA | 9.59 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.55 | 3.56 |
| 12 day EMA | 3.8 | 3.88 | 3.94 |
| 20 day EMA | 4.06 | 4.13 | 4.19 |
| 35 day EMA | 4.17 | 4.22 | 4.26 |
| 50 day EMA | 4.23 | 4.27 | 4.3 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.41 |
| 12 day SMA | 3.84 | 3.93 | 4.04 |
| 20 day SMA | 4.31 | 4.39 | 4.47 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.32 | 4.34 | 4.36 |
| 100 day SMA | 7.13 | 7.24 | 7.35 |
| 150 day SMA | 9.59 | 9.69 | 9.78 |
| 200 day SMA | 11.93 | 11.97 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.