OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 0.46 and 0.51 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.49 (-3.92%) |
0.51 |
0.47 - 0.52 |
0.7512 times |
Thu 05 September 2024 |
0.51 (0%) |
0.53 |
0.50 - 0.56 |
0.3115 times |
Wed 04 September 2024 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
0.5738 times |
Tue 03 September 2024 |
0.53 (0%) |
0.55 |
0.52 - 0.56 |
0.4806 times |
Fri 30 August 2024 |
0.53 (0%) |
0.56 |
0.52 - 0.57 |
1.6191 times |
Fri 30 August 2024 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.58 |
1.6213 times |
Thu 29 August 2024 |
0.56 (-9.68%) |
0.65 |
0.55 - 0.67 |
2.5139 times |
Wed 28 August 2024 |
0.62 (-4.62%) |
0.65 |
0.62 - 0.66 |
0.6187 times |
Tue 27 August 2024 |
0.65 (-2.99%) |
0.67 |
0.64 - 0.67 |
0.5499 times |
Mon 26 August 2024 |
0.67 (-5.63%) |
0.71 |
0.67 - 0.73 |
0.96 times |
Fri 23 August 2024 |
0.71 (-1.39%) |
0.71 |
0.69 - 0.76 |
0.822 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 0.44 and 0.53 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.50666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.49 (-7.55%) |
0.55 |
0.47 - 0.56 |
0.4163 times |
Fri 30 August 2024 |
0.53 (0%) |
0.56 |
0.52 - 0.57 |
0.3184 times |
Fri 30 August 2024 |
0.53 (-25.35%) |
0.71 |
0.52 - 0.73 |
1.2318 times |
Fri 23 August 2024 |
0.71 (7.58%) |
0.68 |
0.58 - 0.76 |
1.5953 times |
Fri 16 August 2024 |
0.66 (-28.26%) |
0.89 |
0.66 - 0.96 |
1.6942 times |
Fri 09 August 2024 |
0.92 (-73.71%) |
3.18 |
0.92 - 3.59 |
3.7482 times |
Fri 02 August 2024 |
3.50 (-6.42%) |
3.85 |
3.32 - 3.90 |
0.2317 times |
Fri 26 July 2024 |
3.74 (-3.36%) |
3.97 |
3.65 - 4.14 |
0.1834 times |
Fri 19 July 2024 |
3.87 (-7.86%) |
4.21 |
3.77 - 4.84 |
0.344 times |
Fri 12 July 2024 |
4.20 (9.66%) |
3.79 |
3.54 - 4.30 |
0.2365 times |
Fri 05 July 2024 |
3.83 (-0.26%) |
3.77 |
3.65 - 3.91 |
0.1497 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 0.44 and 0.53 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.49 (-7.55%) |
0.55 |
0.47 - 0.56 |
0.1509 times |
Fri 30 August 2024 |
0.53 (-85.07%) |
3.55 |
0.52 - 3.59 |
3.1608 times |
Wed 31 July 2024 |
3.55 (-7.79%) |
3.85 |
3.47 - 4.84 |
0.4946 times |
Fri 28 June 2024 |
3.85 (3.22%) |
3.73 |
3.52 - 4.82 |
0.994 times |
Fri 31 May 2024 |
3.73 (47.43%) |
2.54 |
2.51 - 5.22 |
1.4659 times |
Tue 30 April 2024 |
2.53 (13.96%) |
2.26 |
1.92 - 2.73 |
0.7726 times |
Thu 28 March 2024 |
2.22 (-29.52%) |
3.15 |
1.98 - 3.35 |
0.9013 times |
Thu 29 February 2024 |
3.15 (3.62%) |
3.07 |
2.74 - 4.33 |
0.5537 times |
Wed 31 January 2024 |
3.04 (-43.81%) |
5.32 |
3.03 - 5.88 |
0.9139 times |
Fri 29 December 2023 |
5.41 (3.24%) |
5.27 |
5.19 - 6.37 |
0.5923 times |
Thu 30 November 2023 |
5.24 (48.02%) |
3.51 |
3.40 - 5.58 |
1.1768 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.59 | | 20 day DMA | 0.65 | | 35 day DMA | 1.78 | | 50 day DMA | 2.45 | | 100 day DMA | 3.02 | | 150 day DMA | 2.9 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.54 | | 12 day EMA | 0.64 | 0.67 | 0.7 | | 20 day EMA | 0.94 | 0.99 | 1.04 | | 35 day EMA | 1.59 | 1.66 | 1.73 | | 50 day EMA | 2.39 | 2.47 | 2.55 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.53 | | 12 day SMA | 0.59 | 0.6 | 0.61 | | 20 day SMA | 0.65 | 0.67 | 0.7 | | 35 day SMA | 1.78 | 1.88 | 1.98 | | 50 day SMA | 2.45 | 2.52 | 2.59 | | 100 day SMA | 3.02 | 3.03 | 3.05 | | 150 day SMA | 2.9 | 2.92 | 2.94 | | 200 day SMA | 3.39 | 3.41 | 3.43 |
|
|
