Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 59.98 and 63.37
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 62.78 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 66.17 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.75 (-2.89%) | 63.59 | 61.60 - 64.99 | 1.4214 times | Mon 31 August 2026 | 63.59 (-2.35%) | 64.86 | 62.88 - 65.87 | 1.0146 times | Fri 28 August 2026 | 65.12 (2.23%) | 64.02 | 63.75 - 65.44 | 0.7748 times | Thu 27 August 2026 | 63.70 (-4.64%) | 66.34 | 63.63 - 66.62 | 0.8331 times | Wed 26 August 2026 | 66.80 (2.23%) | 66.01 | 65.38 - 67.81 | 0.8112 times | Tue 25 August 2026 | 65.34 (-2.88%) | 67.44 | 64.62 - 68.00 | 1.4396 times | Mon 24 August 2026 | 67.28 (0.78%) | 67.00 | 65.95 - 68.04 | 1.2981 times | Fri 21 August 2026 | 66.76 (3.94%) | 64.62 | 63.36 - 66.87 | 0.8806 times | Thu 20 August 2026 | 64.23 (-0.79%) | 64.32 | 62.91 - 64.37 | 0.6952 times | Wed 19 August 2026 | 64.74 (-0.87%) | 66.00 | 64.22 - 66.55 | 0.8314 times | Tue 18 August 2026 | 65.31 (-1.45%) | 65.99 | 64.75 - 66.99 | 0.7076 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 59.54 and 63.81
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.75 (-5.18%) | 64.86 | 61.60 - 65.87 | 0.5656 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.1974 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8912 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 1.0804 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.3157 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.7593 times | Fri 24 July 2026 | 66.86 (0%) | 66.27 | 65.19 - 66.94 | 0.1894 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 1.1156 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.2419 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.6435 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7634 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 59.98 and 63.37
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.75 (-2.89%) | 63.59 | 61.60 - 64.99 | 0.0825 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.1797 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.312 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.514 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.1143 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7819 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 1.0456 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.851 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8603 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2587 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0521 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 65.07 |
| 20 day DMA | 66.43 |
| 35 day DMA | 67.06 |
| 50 day DMA | 64.87 |
| 100 day DMA | 54.08 |
| 150 day DMA | 48.85 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 64.74 | 65.31 |
| 12 day EMA | 65.01 | 65.6 | 65.97 |
| 20 day EMA | 65.53 | 65.93 | 66.18 |
| 35 day EMA | 64.72 | 64.89 | 64.97 |
| 50 day EMA | 63.84 | 63.93 | 63.94 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.91 | 65.65 |
| 12 day SMA | 65.07 | 65.59 | 65.84 |
| 20 day SMA | 66.43 | 66.71 | 66.95 |
| 35 day SMA | 67.06 | 67.03 | 66.97 |
| 50 day SMA | 64.87 | 64.7 | 64.52 |
| 100 day SMA | 54.08 | 53.84 | 53.57 |
| 150 day SMA | 48.85 | 48.72 | 48.57 |
| 200 day SMA | 46.73 | 46.6 | 46.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.