BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 33.01 and 33.72 Daily Target 1 | 32.83 | Daily Target 2 | 33.19 | Daily Target 3 | 33.536666666667 | Daily Target 4 | 33.9 | Daily Target 5 | 34.25 |
Daily price and volume Bj S
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.56 (-0.39%) |
33.84 |
33.17 - 33.88 |
0.7939 times |
Thu 28 August 2025 |
33.69 (-1.55%) |
34.23 |
33.33 - 34.37 |
0.8785 times |
Wed 27 August 2025 |
34.22 (-0.15%) |
33.92 |
33.92 - 34.50 |
0.9712 times |
Tue 26 August 2025 |
34.27 (1.84%) |
33.77 |
33.72 - 34.43 |
0.8966 times |
Mon 25 August 2025 |
33.65 (-4.1%) |
35.06 |
33.59 - 35.06 |
1.158 times |
Fri 22 August 2025 |
35.09 (2.18%) |
34.74 |
34.60 - 35.96 |
1.3505 times |
Thu 21 August 2025 |
34.34 (-1.97%) |
34.91 |
33.98 - 35.37 |
0.8782 times |
Wed 20 August 2025 |
35.03 (-1.05%) |
35.11 |
34.79 - 35.45 |
0.7456 times |
Tue 19 August 2025 |
35.40 (1.64%) |
35.03 |
34.60 - 35.89 |
1.5591 times |
Mon 18 August 2025 |
34.83 (-0.8%) |
35.07 |
34.52 - 35.22 |
0.7684 times |
Fri 15 August 2025 |
35.11 (-0.99%) |
35.56 |
34.96 - 36.18 |
0.8012 times |

Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 32.42 and 34.31 Weekly Target 1 | 32.04 | Weekly Target 2 | 32.8 | Weekly Target 3 | 33.93 | Weekly Target 4 | 34.69 | Weekly Target 5 | 35.82 |
Weekly price and volumes for Bj S
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.56 (-4.36%) |
35.06 |
33.17 - 35.06 |
1.038 times |
Fri 22 August 2025 |
35.09 (-0.06%) |
35.07 |
33.98 - 35.96 |
1.1713 times |
Fri 15 August 2025 |
35.11 (4.37%) |
33.64 |
33.08 - 36.18 |
1.0669 times |
Fri 08 August 2025 |
33.64 (-1.55%) |
34.30 |
33.29 - 35.11 |
0.8142 times |
Fri 01 August 2025 |
34.17 (-12.29%) |
39.07 |
34.15 - 39.24 |
1.7401 times |
Fri 25 July 2025 |
38.96 (-2.84%) |
40.10 |
38.23 - 41.31 |
1.0756 times |
Fri 18 July 2025 |
40.10 (-3.74%) |
41.89 |
38.45 - 41.89 |
0.7531 times |
Fri 11 July 2025 |
41.66 (-9.61%) |
45.60 |
41.51 - 45.60 |
0.7317 times |
Thu 03 July 2025 |
46.09 (3.18%) |
44.86 |
44.33 - 47.02 |
0.8191 times |
Fri 27 June 2025 |
44.67 (-2.87%) |
45.61 |
42.94 - 45.61 |
0.7899 times |
Fri 20 June 2025 |
45.99 (6.36%) |
44.79 |
44.38 - 46.26 |
0.6484 times |

Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 30.87 and 35.78 Monthly Target 1 | 29.97 | Monthly Target 2 | 31.76 | Monthly Target 3 | 34.876666666667 | Monthly Target 4 | 36.67 | Monthly Target 5 | 39.79 |
Monthly price and volumes Bj S
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.4691 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.4693 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
1.0963 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.5456 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
1.0209 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.7897 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.8 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.5497 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.539 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.7205 times |
Thu 31 October 2024 |
37.09 (13.91%) |
32.50 |
32.14 - 38.61 |
0.9026 times |

DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
DMA period | DMA value | 5 day DMA | 33.88 | 12 day DMA | 34.55 | 20 day DMA | 34.47 | 35 day DMA | 36.47 | 50 day DMA | 38.99 | 100 day DMA | 38.86 | 150 day DMA | 37.69 | 200 day DMA | 37.12 | EMA (exponential moving average) of Bj S BJRI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.94 | 34.13 | 34.35 | 12 day EMA | 34.42 | 34.58 | 34.74 | 20 day EMA | 35.1 | 35.26 | 35.43 | 35 day EMA | 36.93 | 37.13 | 37.33 | 50 day EMA | 38.88 | 39.1 | 39.32 |
SMA (simple moving average) of Bj S BJRI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.88 | 34.18 | 34.31 | 12 day SMA | 34.55 | 34.76 | 34.82 | 20 day SMA | 34.47 | 34.56 | 34.71 | 35 day SMA | 36.47 | 36.74 | 37.02 | 50 day SMA | 38.99 | 39.22 | 39.41 | 100 day SMA | 38.86 | 38.83 | 38.81 | 150 day SMA | 37.69 | 37.7 | 37.71 | 200 day SMA | 37.12 | 37.13 | 37.15 |
|
|