Use Dark Theme
bell notificationshomepagelogin

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 33.01 and 33.72

Daily Target 132.83
Daily Target 233.19
Daily Target 333.536666666667
Daily Target 433.9
Daily Target 534.25

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 29 August 2025 33.56 (-0.39%) 33.84 33.17 - 33.88 0.7939 times
Thu 28 August 2025 33.69 (-1.55%) 34.23 33.33 - 34.37 0.8785 times
Wed 27 August 2025 34.22 (-0.15%) 33.92 33.92 - 34.50 0.9712 times
Tue 26 August 2025 34.27 (1.84%) 33.77 33.72 - 34.43 0.8966 times
Mon 25 August 2025 33.65 (-4.1%) 35.06 33.59 - 35.06 1.158 times
Fri 22 August 2025 35.09 (2.18%) 34.74 34.60 - 35.96 1.3505 times
Thu 21 August 2025 34.34 (-1.97%) 34.91 33.98 - 35.37 0.8782 times
Wed 20 August 2025 35.03 (-1.05%) 35.11 34.79 - 35.45 0.7456 times
Tue 19 August 2025 35.40 (1.64%) 35.03 34.60 - 35.89 1.5591 times
Mon 18 August 2025 34.83 (-0.8%) 35.07 34.52 - 35.22 0.7684 times
Fri 15 August 2025 35.11 (-0.99%) 35.56 34.96 - 36.18 0.8012 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 32.42 and 34.31

Weekly Target 132.04
Weekly Target 232.8
Weekly Target 333.93
Weekly Target 434.69
Weekly Target 535.82

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 29 August 2025 33.56 (-4.36%) 35.06 33.17 - 35.06 1.038 times
Fri 22 August 2025 35.09 (-0.06%) 35.07 33.98 - 35.96 1.1713 times
Fri 15 August 2025 35.11 (4.37%) 33.64 33.08 - 36.18 1.0669 times
Fri 08 August 2025 33.64 (-1.55%) 34.30 33.29 - 35.11 0.8142 times
Fri 01 August 2025 34.17 (-12.29%) 39.07 34.15 - 39.24 1.7401 times
Fri 25 July 2025 38.96 (-2.84%) 40.10 38.23 - 41.31 1.0756 times
Fri 18 July 2025 40.10 (-3.74%) 41.89 38.45 - 41.89 0.7531 times
Fri 11 July 2025 41.66 (-9.61%) 45.60 41.51 - 45.60 0.7317 times
Thu 03 July 2025 46.09 (3.18%) 44.86 44.33 - 47.02 0.8191 times
Fri 27 June 2025 44.67 (-2.87%) 45.61 42.94 - 45.61 0.7899 times
Fri 20 June 2025 45.99 (6.36%) 44.79 44.38 - 46.26 0.6484 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 30.87 and 35.78

Monthly Target 129.97
Monthly Target 231.76
Monthly Target 334.876666666667
Monthly Target 436.67
Monthly Target 539.79

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.4691 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.4693 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 1.0963 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.5456 times
Wed 30 April 2025 33.29 (-2.83%) 34.15 28.92 - 36.13 1.0209 times
Mon 31 March 2025 34.26 (-10.15%) 38.13 31.44 - 38.60 0.7897 times
Fri 28 February 2025 38.13 (5.36%) 35.74 33.79 - 41.72 0.8 times
Fri 31 January 2025 36.19 (3.08%) 35.70 33.53 - 37.31 0.5497 times
Tue 31 December 2024 35.11 (-5.26%) 36.74 34.00 - 38.27 0.539 times
Tue 26 November 2024 37.06 (-0.08%) 35.07 33.11 - 37.63 0.7205 times
Thu 31 October 2024 37.09 (13.91%) 32.50 32.14 - 38.61 0.9026 times

 monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.55
20 day DMA 34.47
35 day DMA 36.47
50 day DMA 38.99
100 day DMA 38.86
150 day DMA 37.69
200 day DMA 37.12

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9434.1334.35
12 day EMA34.4234.5834.74
20 day EMA35.135.2635.43
35 day EMA36.9337.1337.33
50 day EMA38.8839.139.32

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.1834.31
12 day SMA34.5534.7634.82
20 day SMA34.4734.5634.71
35 day SMA36.4736.7437.02
50 day SMA38.9939.2239.41
100 day SMA38.8638.8338.81
150 day SMA37.6937.737.71
200 day SMA37.1237.1337.15
Back to top Use Dark Theme