Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 43.24 and 45.41
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 45.04 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 47.21 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.35 (-5.07%) | 46.15 | 44.30 - 46.47 | 0.9268 times | Mon 01 June 2026 | 46.72 (-0.7%) | 46.76 | 45.53 - 47.54 | 0.7482 times | Fri 29 May 2026 | 47.05 (1.18%) | 46.53 | 45.88 - 47.99 | 1.1607 times | Thu 28 May 2026 | 46.50 (0.52%) | 46.05 | 45.60 - 47.07 | 1.7684 times | Wed 27 May 2026 | 46.26 (2.8%) | 45.57 | 45.56 - 46.66 | 1.4929 times | Tue 26 May 2026 | 45.00 (0.99%) | 44.63 | 44.10 - 45.25 | 0.7067 times | Fri 22 May 2026 | 44.56 (0.36%) | 44.50 | 44.22 - 45.47 | 0.526 times | Thu 21 May 2026 | 44.40 (1.21%) | 43.22 | 43.21 - 44.56 | 0.7588 times | Wed 20 May 2026 | 43.87 (4.15%) | 42.12 | 41.00 - 43.99 | 0.9991 times | Tue 19 May 2026 | 42.12 (-1.22%) | 42.46 | 41.61 - 42.98 | 0.9124 times | Mon 18 May 2026 | 42.64 (1.38%) | 42.10 | 41.64 - 42.91 | 1.0947 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 42.71 and 45.95
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.35 (-5.74%) | 46.76 | 44.30 - 47.54 | 0.3819 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 1.1693 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.9784 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 1.1254 times | Fri 08 May 2026 | 42.70 (6.62%) | 36.75 | 36.75 - 43.01 | 1.3901 times | Wed 06 May 2026 | 40.05 (7.17%) | 37.23 | 36.29 - 40.84 | 1.0618 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7662 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.9788 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 1.0382 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.1099 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.831 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 42.71 and 45.95
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.35 (-5.74%) | 46.76 | 44.30 - 47.54 | 0.0722 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.1144 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7819 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 1.0456 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.851 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8603 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2587 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0521 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.5773 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3865 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.5606 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.29 |
| 35 day DMA | 41.03 |
| 50 day DMA | 39.71 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.28 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.2 | 45.94 |
| 12 day EMA | 44.65 | 44.7 | 44.33 |
| 20 day EMA | 43.45 | 43.35 | 42.99 |
| 35 day EMA | 41.71 | 41.55 | 41.25 |
| 50 day EMA | 39.96 | 39.78 | 39.5 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.31 | 45.87 |
| 12 day SMA | 44.63 | 44.41 | 43.96 |
| 20 day SMA | 43.29 | 42.99 | 42.5 |
| 35 day SMA | 41.03 | 40.86 | 40.58 |
| 50 day SMA | 39.71 | 39.54 | 39.3 |
| 100 day SMA | 40.06 | 40.04 | 40 |
| 150 day SMA | 39.28 | 39.2 | 39.11 |
| 200 day SMA | 37.46 | 37.41 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.