BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 31.78 and 34.48 | Daily Target 1 | 31.05 | | Daily Target 2 | 32.51 | | Daily Target 3 | 33.753333333333 | | Daily Target 4 | 35.21 | | Daily Target 5 | 36.45 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.96 (18.37%) |
34.57 |
32.30 - 35.00 |
2.5207 times |
Thu 30 October 2025 |
28.69 (-4.62%) |
29.62 |
28.46 - 29.76 |
1.3468 times |
Wed 29 October 2025 |
30.08 (-2.72%) |
30.65 |
29.70 - 30.77 |
0.5983 times |
Tue 28 October 2025 |
30.92 (-1.84%) |
31.01 |
30.70 - 31.28 |
0.5375 times |
Mon 27 October 2025 |
31.50 (-4.46%) |
33.10 |
31.19 - 33.25 |
1.2541 times |
Fri 24 October 2025 |
32.97 (0.86%) |
32.98 |
32.42 - 33.20 |
0.689 times |
Thu 23 October 2025 |
32.69 (0.62%) |
32.42 |
31.60 - 32.80 |
0.7336 times |
Wed 22 October 2025 |
32.49 (1.72%) |
31.38 |
31.34 - 32.54 |
0.9012 times |
Tue 21 October 2025 |
31.94 (2.7%) |
31.07 |
30.98 - 32.01 |
0.6863 times |
Mon 20 October 2025 |
31.10 (1.44%) |
30.82 |
30.78 - 31.44 |
0.7324 times |
Fri 17 October 2025 |
30.66 (-1.7%) |
30.65 |
30.43 - 31.22 |
0.6351 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 31.21 and 37.75 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 32.473333333333 | | Weekly Target 4 | 36.49 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.96 (3%) |
33.10 |
28.46 - 35.00 |
1.6481 times |
Fri 24 October 2025 |
32.97 (7.53%) |
30.82 |
30.78 - 33.20 |
0.9857 times |
Fri 17 October 2025 |
30.66 (3.79%) |
29.83 |
29.83 - 32.86 |
0.9297 times |
Fri 10 October 2025 |
29.54 (-6.28%) |
31.57 |
29.45 - 32.05 |
0.6875 times |
Fri 03 October 2025 |
31.52 (4.13%) |
30.47 |
29.94 - 32.15 |
1.0231 times |
Fri 26 September 2025 |
30.27 (1.75%) |
29.58 |
29.52 - 31.14 |
1.1638 times |
Fri 19 September 2025 |
29.75 (-3.82%) |
31.17 |
29.37 - 31.43 |
1.2404 times |
Fri 12 September 2025 |
30.93 (-7.84%) |
33.68 |
30.89 - 34.09 |
1.1383 times |
Fri 05 September 2025 |
33.56 (0%) |
33.19 |
32.95 - 34.56 |
0.9779 times |
Fri 29 August 2025 |
33.56 (0%) |
33.84 |
33.17 - 33.88 |
0.2054 times |
Fri 29 August 2025 |
33.56 (-4.36%) |
35.06 |
33.17 - 35.06 |
1.2155 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 31.21 and 37.75 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 32.473333333333 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.96 (11.23%) |
30.30 |
28.46 - 35.00 |
1.18 times |
Tue 30 September 2025 |
30.53 (-9.03%) |
33.19 |
29.37 - 34.56 |
1.1778 times |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.3256 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.2764 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
0.9523 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.3426 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
0.8868 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.686 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.695 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.4775 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.4682 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 31.52 | | 20 day DMA | 31.36 | | 35 day DMA | 30.99 | | 50 day DMA | 31.66 | | 100 day DMA | 35.83 | | 150 day DMA | 36.44 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.54 | 30.33 | 31.15 | | 12 day EMA | 31.46 | 31 | 31.42 | | 20 day EMA | 31.44 | 31.17 | 31.43 | | 35 day EMA | 31.69 | 31.56 | 31.73 | | 50 day EMA | 31.88 | 31.79 | 31.92 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 30.83 | 31.63 | | 12 day SMA | 31.52 | 31.37 | 31.64 | | 20 day SMA | 31.36 | 31.24 | 31.4 | | 35 day SMA | 30.99 | 30.91 | 31.01 | | 50 day SMA | 31.66 | 31.69 | 31.8 | | 100 day SMA | 35.83 | 35.93 | 36.08 | | 150 day SMA | 36.44 | 36.44 | 36.48 | | 200 day SMA | 36.2 | 36.2 | 36.23 |
|
|
