BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 41.11 and 42.03 | Daily Target 1 | 40.4 | | Daily Target 2 | 40.89 | | Daily Target 3 | 41.32 | | Daily Target 4 | 41.81 | | Daily Target 5 | 42.24 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.38 (0.29%) |
40.98 |
40.83 - 41.75 |
1.9804 times |
Thu 18 December 2025 |
41.26 (0.17%) |
41.46 |
41.05 - 41.94 |
0.64 times |
Wed 17 December 2025 |
41.19 (2.28%) |
40.22 |
40.22 - 42.21 |
1.1811 times |
Tue 16 December 2025 |
40.27 (-0.22%) |
40.03 |
39.49 - 40.66 |
0.8173 times |
Mon 15 December 2025 |
40.36 (0.9%) |
40.25 |
39.33 - 40.69 |
0.9032 times |
Fri 12 December 2025 |
40.00 (1.34%) |
39.76 |
39.76 - 40.75 |
1.0189 times |
Thu 11 December 2025 |
39.47 (2.84%) |
38.64 |
38.48 - 39.78 |
0.8815 times |
Wed 10 December 2025 |
38.38 (0.26%) |
38.06 |
37.55 - 38.78 |
0.7538 times |
Tue 09 December 2025 |
38.28 (2.08%) |
37.29 |
36.93 - 38.46 |
1.1213 times |
Mon 08 December 2025 |
37.50 (0.78%) |
37.61 |
36.90 - 38.10 |
0.7025 times |
Fri 05 December 2025 |
37.21 (-0.91%) |
37.55 |
36.72 - 37.55 |
0.6339 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 40.36 and 43.24 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 40.973333333333 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 43.85 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.38 (3.45%) |
40.25 |
39.33 - 42.21 |
1.2676 times |
Fri 12 December 2025 |
40.00 (7.5%) |
37.61 |
36.90 - 40.75 |
1.0279 times |
Fri 05 December 2025 |
37.21 (-2.97%) |
37.80 |
36.50 - 38.26 |
0.9101 times |
Fri 28 November 2025 |
38.35 (6.59%) |
36.55 |
35.04 - 38.97 |
0.8196 times |
Fri 21 November 2025 |
35.98 (-1.42%) |
36.50 |
33.81 - 37.08 |
1.1106 times |
Fri 14 November 2025 |
36.50 (4.38%) |
35.50 |
35.13 - 38.15 |
0.9732 times |
Fri 07 November 2025 |
34.97 (2.97%) |
33.84 |
33.40 - 36.15 |
0.6947 times |
Fri 31 October 2025 |
33.96 (0%) |
34.57 |
32.30 - 35.00 |
0.6435 times |
Fri 31 October 2025 |
33.96 (3%) |
33.10 |
28.46 - 35.00 |
1.5974 times |
Fri 24 October 2025 |
32.97 (7.53%) |
30.82 |
30.78 - 33.20 |
0.9554 times |
Fri 17 October 2025 |
30.66 (3.79%) |
29.83 |
29.83 - 32.86 |
0.9011 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 38.94 and 44.65 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 37.85 | | Monthly Target 3 | 40.03 | | Monthly Target 4 | 43.56 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.38 (7.9%) |
37.80 |
36.50 - 42.21 |
0.7457 times |
Fri 28 November 2025 |
38.35 (12.93%) |
33.84 |
33.40 - 38.97 |
0.837 times |
Fri 31 October 2025 |
33.96 (11.23%) |
30.30 |
28.46 - 35.00 |
1.2549 times |
Tue 30 September 2025 |
30.53 (-9.03%) |
33.19 |
29.37 - 34.56 |
1.1031 times |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.2415 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.1954 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
0.8919 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.2575 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
0.8306 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.6425 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.6509 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 39.4 | | 20 day DMA | 38.58 | | 35 day DMA | 37.23 | | 50 day DMA | 35.44 | | 100 day DMA | 34.08 | | 150 day DMA | 37.02 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 40.55 | 40.2 | | 12 day EMA | 39.74 | 39.44 | 39.11 | | 20 day EMA | 38.77 | 38.49 | 38.2 | | 35 day EMA | 37.15 | 36.9 | 36.64 | | 50 day EMA | 35.64 | 35.41 | 35.17 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.62 | 40.26 | | 12 day SMA | 39.4 | 39.11 | 38.76 | | 20 day SMA | 38.58 | 38.2 | 37.88 | | 35 day SMA | 37.23 | 36.87 | 36.55 | | 50 day SMA | 35.44 | 35.24 | 35.04 | | 100 day SMA | 34.08 | 34.03 | 33.98 | | 150 day SMA | 37.02 | 37.04 | 37.06 | | 200 day SMA | 36.4 | 36.37 | 36.35 |
|
|
