Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 39.75 and 42.05
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.86 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.20 (-1.72%) | 41.99 | 40.59 - 42.89 | 1.0461 times | Thu 19 February 2026 | 41.92 (-1.85%) | 42.56 | 41.48 - 43.20 | 1.1187 times | Wed 18 February 2026 | 42.71 (1.28%) | 42.04 | 42.04 - 44.06 | 1.2844 times | Tue 17 February 2026 | 42.17 (4.02%) | 40.98 | 40.54 - 42.30 | 1.1069 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 1.0524 times | Fri 13 February 2026 | 40.54 (0.55%) | 40.36 | 40.02 - 41.30 | 1.0524 times | Thu 12 February 2026 | 40.32 (-5.24%) | 43.03 | 40.06 - 43.05 | 1.4626 times | Wed 11 February 2026 | 42.55 (-0.23%) | 42.59 | 42.16 - 43.15 | 0.6448 times | Tue 10 February 2026 | 42.65 (-2.65%) | 43.66 | 42.65 - 43.98 | 0.7171 times | Mon 09 February 2026 | 43.81 (-0.5%) | 44.40 | 43.43 - 44.54 | 0.5145 times | Fri 06 February 2026 | 44.03 (0.5%) | 43.78 | 43.78 - 45.00 | 1.3356 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 40.87 and 44.39
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9899 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2286 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.9541 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 1.0088 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.2371 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.9486 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.3161 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.2462 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.9092 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 1.1613 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 2.1387 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.05 and 43.18
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.20 (-1.48%) | 42.07 | 40.02 - 45.15 | 0.4428 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.6909 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0109 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.845 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2668 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1136 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2534 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2068 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9004 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2694 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8385 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.16 |
| 100 day DMA | 38.07 |
| 150 day DMA | 36.7 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.94 | 41.95 |
| 12 day EMA | 42.02 | 42.17 | 42.21 |
| 20 day EMA | 42.24 | 42.35 | 42.39 |
| 35 day EMA | 41.96 | 42.01 | 42.02 |
| 50 day EMA | 41.76 | 41.78 | 41.77 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.58 | 41.26 |
| 12 day SMA | 42.19 | 42.47 | 42.63 |
| 20 day SMA | 42.33 | 42.43 | 42.52 |
| 35 day SMA | 42.93 | 42.88 | 42.81 |
| 50 day SMA | 42.16 | 42.1 | 42.01 |
| 100 day SMA | 38.07 | 37.96 | 37.84 |
| 150 day SMA | 36.7 | 36.69 | 36.67 |
| 200 day SMA | 38.32 | 38.31 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.