Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 37.56 and 38.42
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.1 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.07 (-0.86%) | 38.46 | 37.90 - 38.76 | 0.5903 times | Tue 14 April 2026 | 38.40 (4.07%) | 36.78 | 36.78 - 38.65 | 0.9682 times | Mon 13 April 2026 | 36.90 (-1.34%) | 37.32 | 36.25 - 37.70 | 1.0568 times | Fri 10 April 2026 | 37.40 (-3.16%) | 38.71 | 37.31 - 39.15 | 0.9688 times | Thu 09 April 2026 | 38.62 (0.99%) | 37.90 | 37.90 - 39.17 | 0.9758 times | Wed 08 April 2026 | 38.24 (3.46%) | 38.55 | 37.88 - 39.68 | 1.1771 times | Tue 07 April 2026 | 36.96 (0.19%) | 36.64 | 36.64 - 37.40 | 1.3569 times | Mon 06 April 2026 | 36.89 (2.93%) | 35.69 | 35.69 - 37.02 | 0.9279 times | Thu 02 April 2026 | 35.84 (0.56%) | 34.13 | 34.13 - 35.98 | 1.1768 times | Wed 01 April 2026 | 35.64 (1.54%) | 35.30 | 35.06 - 35.89 | 0.8015 times | Tue 31 March 2026 | 35.10 (0.78%) | 35.54 | 34.33 - 35.64 | 1.1301 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 37.16 and 39.67
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.07 (1.79%) | 37.32 | 36.25 - 38.76 | 0.5222 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0796 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.8082 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2652 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7098 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.4697 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5187 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.541 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.882 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2037 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8501 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.1 and 41.65
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.07 (8.46%) | 35.30 | 34.13 - 39.68 | 0.3382 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9106 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7411 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7492 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0961 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9162 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3736 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2075 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.359 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3085 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9763 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.45 |
| 50 day DMA | 38.22 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.66 | 37.29 |
| 12 day EMA | 37.22 | 37.06 | 36.82 |
| 20 day EMA | 36.98 | 36.87 | 36.71 |
| 35 day EMA | 37.7 | 37.68 | 37.64 |
| 50 day EMA | 38.49 | 38.51 | 38.51 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.91 | 37.62 |
| 12 day SMA | 36.91 | 36.63 | 36.5 |
| 20 day SMA | 36.43 | 36.23 | 35.98 |
| 35 day SMA | 36.45 | 36.52 | 36.6 |
| 50 day SMA | 38.22 | 38.32 | 38.39 |
| 100 day SMA | 39.42 | 39.4 | 39.38 |
| 150 day SMA | 37 | 36.97 | 36.94 |
| 200 day SMA | 37.1 | 37.13 | 37.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.