Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 65.41 and 70.1
| Daily Target 1 | 61.59 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.97 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.49 (8.04%) | 63.47 | 63.33 - 68.02 | 2.973 times | Thu 16 July 2026 | 62.47 (3.09%) | 60.14 | 60.14 - 62.50 | 1.1285 times | Wed 15 July 2026 | 60.60 (-1.67%) | 61.60 | 60.44 - 63.91 | 0.8604 times | Tue 14 July 2026 | 61.63 (-1.22%) | 62.51 | 61.26 - 62.54 | 0.5535 times | Mon 13 July 2026 | 62.39 (0.22%) | 62.28 | 61.93 - 63.67 | 1.0713 times | Fri 10 July 2026 | 62.25 (3.41%) | 59.98 | 59.98 - 62.68 | 0.8376 times | Thu 09 July 2026 | 60.20 (1.48%) | 59.41 | 59.41 - 60.60 | 0.4331 times | Wed 08 July 2026 | 59.32 (-1.56%) | 59.61 | 58.07 - 59.65 | 0.3061 times | Tue 07 July 2026 | 60.26 (1.81%) | 58.99 | 58.99 - 61.01 | 0.9767 times | Mon 06 July 2026 | 59.19 (0.77%) | 59.32 | 58.47 - 59.58 | 0.8599 times | Thu 02 July 2026 | 58.74 (-3.21%) | 60.69 | 57.73 - 61.10 | 0.4589 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 63.82 and 71.7
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.1584 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.6003 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7121 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.327 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.044 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.08 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.7673 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.8256 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.6907 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 0.7946 times | Fri 08 May 2026 | 42.70 (6.62%) | 36.75 | 36.75 - 43.01 | 0.9815 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 62.61 and 72.9
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.49 (11.11%) | 60.73 | 57.73 - 68.02 | 0.5151 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4281 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.0511 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7375 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9863 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8027 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8115 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1873 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9924 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.4879 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3079 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 61.27 |
| 20 day DMA | 59.43 |
| 35 day DMA | 54.33 |
| 50 day DMA | 50.85 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.34 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 61.54 | 61.08 |
| 12 day EMA | 61.35 | 60.23 | 59.82 |
| 20 day EMA | 59.11 | 58.23 | 57.78 |
| 35 day EMA | 55.18 | 54.46 | 53.99 |
| 50 day EMA | 51.03 | 50.36 | 49.87 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 61.87 | 61.41 |
| 12 day SMA | 61.27 | 60.71 | 60.45 |
| 20 day SMA | 59.43 | 58.68 | 58.14 |
| 35 day SMA | 54.33 | 53.72 | 53.22 |
| 50 day SMA | 50.85 | 50.3 | 49.82 |
| 100 day SMA | 43.9 | 43.63 | 43.42 |
| 150 day SMA | 43.34 | 43.14 | 42.98 |
| 200 day SMA | 41.04 | 40.85 | 40.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.