US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.42 and 2.53 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5066666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.62 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.49 (-1.58%) |
2.54 |
2.46 - 2.57 |
1.1368 times |
Thu 30 October 2025 |
2.53 (-0.39%) |
2.56 |
2.53 - 2.65 |
0.5684 times |
Wed 29 October 2025 |
2.54 (-2.31%) |
2.62 |
2.50 - 2.65 |
1.0332 times |
Tue 28 October 2025 |
2.60 (0%) |
2.60 |
2.58 - 2.64 |
0.9441 times |
Mon 27 October 2025 |
2.60 (-2.62%) |
2.65 |
2.60 - 2.67 |
1.7871 times |
Fri 24 October 2025 |
2.67 (1.91%) |
2.62 |
2.62 - 2.68 |
1.1224 times |
Thu 23 October 2025 |
2.62 (0.77%) |
2.60 |
2.60 - 2.65 |
0.6069 times |
Wed 22 October 2025 |
2.60 (-1.89%) |
2.65 |
2.57 - 2.65 |
1.4114 times |
Tue 21 October 2025 |
2.65 (0.38%) |
2.62 |
2.62 - 2.66 |
0.6045 times |
Mon 20 October 2025 |
2.64 (2.72%) |
2.59 |
2.59 - 2.65 |
0.7852 times |
Fri 17 October 2025 |
2.57 (-0.39%) |
2.56 |
2.56 - 2.63 |
0.6816 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.37 and 2.58 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.54 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.49 (-6.74%) |
2.65 |
2.46 - 2.67 |
1.1329 times |
Fri 24 October 2025 |
2.67 (3.89%) |
2.59 |
2.57 - 2.68 |
0.9384 times |
Fri 17 October 2025 |
2.57 (0%) |
2.62 |
2.56 - 2.72 |
1.1484 times |
Fri 10 October 2025 |
2.57 (-5.86%) |
2.73 |
2.55 - 2.77 |
1.6143 times |
Fri 03 October 2025 |
2.73 (1.49%) |
2.70 |
2.68 - 2.78 |
1.2343 times |
Fri 26 September 2025 |
2.69 (4.26%) |
2.55 |
2.55 - 2.72 |
1.4996 times |
Fri 19 September 2025 |
2.58 (4.88%) |
2.48 |
2.46 - 2.60 |
1.4043 times |
Fri 12 September 2025 |
2.46 (1.65%) |
2.45 |
2.39 - 2.48 |
0.4734 times |
Fri 05 September 2025 |
2.42 (-0.41%) |
2.40 |
2.40 - 2.52 |
0.5004 times |
Fri 29 August 2025 |
2.43 (-0.41%) |
2.47 |
2.43 - 2.47 |
0.0539 times |
Fri 29 August 2025 |
2.44 (-0.81%) |
2.44 |
2.39 - 2.49 |
0.444 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 2.32 and 2.63 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.88 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.49 (-9.45%) |
2.76 |
2.46 - 2.77 |
1.6992 times |
Tue 30 September 2025 |
2.75 (13.17%) |
2.40 |
2.39 - 2.78 |
1.356 times |
Fri 29 August 2025 |
2.43 (1.67%) |
2.36 |
2.31 - 2.59 |
0.5909 times |
Thu 31 July 2025 |
2.39 (-8.08%) |
2.58 |
2.30 - 2.68 |
1.289 times |
Mon 30 June 2025 |
2.60 (18.18%) |
2.22 |
2.22 - 2.60 |
0.8785 times |
Fri 30 May 2025 |
2.20 (3.29%) |
2.17 |
2.09 - 2.25 |
0.9771 times |
Wed 30 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
0.8657 times |
Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.8123 times |
Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.8499 times |
Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.6815 times |
Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.6234 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.59 | | 20 day DMA | 2.62 | | 35 day DMA | 2.63 | | 50 day DMA | 2.57 | | 100 day DMA | 2.51 | | 150 day DMA | 2.4 | | 200 day DMA | 2.39 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.57 | 2.59 | | 12 day EMA | 2.59 | 2.61 | 2.62 | | 20 day EMA | 2.59 | 2.6 | 2.61 | | 35 day EMA | 2.57 | 2.58 | 2.58 | | 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.59 | 2.61 | | 12 day SMA | 2.59 | 2.6 | 2.61 | | 20 day SMA | 2.62 | 2.63 | 2.64 | | 35 day SMA | 2.63 | 2.63 | 2.63 | | 50 day SMA | 2.57 | 2.57 | 2.57 | | 100 day SMA | 2.51 | 2.51 | 2.51 | | 150 day SMA | 2.4 | 2.4 | 2.39 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
