Use Dark Theme
bell notificationshomepagelogin

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.18 and 2.22

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2133333333333
Daily Target 42.23
Daily Target 52.25

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 May 2025 2.20 (0.46%) 2.24 2.20 - 2.24 0.6063 times
Tue 27 May 2025 2.19 (-0.45%) 2.19 2.19 - 2.23 0.9664 times
Fri 23 May 2025 2.20 (0%) 2.21 2.18 - 2.25 0.7122 times
Thu 22 May 2025 2.20 (1.38%) 2.21 2.17 - 2.21 0.9637 times
Wed 21 May 2025 2.17 (-2.25%) 2.21 2.16 - 2.22 1.6415 times
Tue 20 May 2025 2.22 (0%) 2.22 2.21 - 2.23 0.4104 times
Mon 19 May 2025 2.22 (0.45%) 2.19 2.19 - 2.24 0.8261 times
Fri 16 May 2025 2.21 (0.45%) 2.18 2.18 - 2.22 1.57 times
Thu 15 May 2025 2.20 (2.8%) 2.15 2.15 - 2.21 0.8155 times
Wed 14 May 2025 2.14 (-0.93%) 2.14 2.13 - 2.18 1.488 times
Tue 13 May 2025 2.16 (0.47%) 2.13 2.13 - 2.18 0.9187 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.2 and 2.25

Weekly Target 12.16
Weekly Target 22.18
Weekly Target 32.21
Weekly Target 42.23
Weekly Target 52.26

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 May 2025 2.20 (0%) 2.19 2.19 - 2.24 0.8381 times
Fri 23 May 2025 2.20 (-0.45%) 2.19 2.16 - 2.25 2.4269 times
Fri 16 May 2025 2.21 (0.45%) 2.23 2.13 - 2.23 3.004 times
Fri 09 May 2025 2.20 (3.77%) 2.12 2.10 - 2.22 0.8113 times
Fri 02 May 2025 2.12 (-2.75%) 2.19 2.09 - 2.20 1.6635 times
Fri 25 April 2025 2.18 (2.35%) 2.16 2.07 - 2.18 0.5841 times
Thu 17 April 2025 2.13 (0.95%) 2.17 2.11 - 2.20 0.3415 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.19 0.3305 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.10 2.08 - 2.23 0.4233 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.15 and 2.31

Monthly Target 12.02
Monthly Target 22.11
Monthly Target 32.18
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.8268 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8556 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.8029 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.84 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6736 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6162 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9669 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.7654 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8917 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.761 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.317 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.15
50 day DMA 2.17
100 day DMA 2.29
150 day DMA 2.34
200 day DMA 2.39

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.192.192.19
20 day EMA2.172.172.17
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.2
12 day SMA2.192.192.19
20 day SMA2.172.172.17
35 day SMA2.152.152.15
50 day SMA2.172.172.17
100 day SMA2.292.292.29
150 day SMA2.342.342.34
200 day SMA2.392.392.39
Back to top Use Dark Theme