Use Dark Theme
bell notificationshomepagelogin

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.35 and 2.4

Daily Target 12.34
Daily Target 22.36
Daily Target 32.39
Daily Target 42.41
Daily Target 52.44

Daily price and volume U S

Date Closing Open Range Volume
Fri 19 December 2025 2.38 (-1.65%) 2.40 2.37 - 2.42 1.9043 times
Thu 18 December 2025 2.42 (0.83%) 2.41 2.36 - 2.45 0.7786 times
Wed 17 December 2025 2.40 (2.13%) 2.36 2.33 - 2.41 0.5159 times
Tue 16 December 2025 2.35 (-3.29%) 2.45 2.35 - 2.45 0.7129 times
Mon 15 December 2025 2.43 (0%) 2.42 2.41 - 2.45 0.8286 times
Fri 12 December 2025 2.43 (-1.62%) 2.47 2.43 - 2.49 1.1882 times
Thu 11 December 2025 2.47 (0.82%) 2.47 2.45 - 2.50 1.2852 times
Wed 10 December 2025 2.45 (1.66%) 2.44 2.41 - 2.49 0.8537 times
Tue 09 December 2025 2.41 (0.84%) 2.40 2.37 - 2.44 0.935 times
Mon 08 December 2025 2.39 (-1.65%) 2.42 2.36 - 2.44 0.9975 times
Fri 05 December 2025 2.43 (-2.41%) 2.46 2.41 - 2.48 0.8849 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.3 and 2.42

Weekly Target 12.27
Weekly Target 22.32
Weekly Target 32.3866666666667
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.9052 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 1.0043 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.744 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 2.088 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.4032 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.6341 times
Fri 07 November 2025 2.36 (-5.22%) 2.46 2.36 - 2.56 0.4604 times
Fri 31 October 2025 2.49 (0%) 2.54 2.46 - 2.57 0.2818 times
Fri 31 October 2025 2.49 (-6.74%) 2.65 2.46 - 2.67 1.356 times
Fri 24 October 2025 2.67 (3.89%) 2.59 2.57 - 2.68 1.1231 times
Fri 17 October 2025 2.57 (0%) 2.62 2.56 - 2.72 1.3745 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.27 and 2.44

Monthly Target 12.23
Monthly Target 22.31
Monthly Target 32.4033333333333
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 19 December 2025 2.38 (-2.46%) 2.46 2.33 - 2.50 0.6549 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.1317 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.7035 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.304 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.5682 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.2396 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8448 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9396 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8325 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7812 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8173 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.49
150 day DMA 2.46
200 day DMA 2.39

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.41
12 day EMA2.422.432.43
20 day EMA2.432.432.43
35 day EMA2.472.482.48
50 day EMA2.492.492.49

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.42
12 day SMA2.422.432.43
20 day SMA2.432.422.41
35 day SMA2.42.412.41
50 day SMA2.462.472.48
100 day SMA2.492.492.49
150 day SMA2.462.462.45
200 day SMA2.392.392.39
Back to top Use Dark Theme