US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.04 and 2.17 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.27 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (0.96%) |
2.17 |
2.09 - 2.22 |
3.1182 times |
Thu 10 April 2025 |
2.09 (0%) |
2.10 |
2.08 - 2.17 |
0.4173 times |
Wed 09 April 2025 |
2.09 (1.95%) |
2.08 |
2.05 - 2.11 |
0.3707 times |
Tue 08 April 2025 |
2.05 (-1.44%) |
2.07 |
2.05 - 2.15 |
0.5988 times |
Mon 07 April 2025 |
2.08 (-1.89%) |
2.05 |
2.02 - 2.13 |
0.5184 times |
Fri 04 April 2025 |
2.12 (-4.93%) |
2.20 |
2.05 - 2.27 |
1.1483 times |
Thu 03 April 2025 |
2.23 (-4.29%) |
2.33 |
2.20 - 2.33 |
1.8196 times |
Wed 02 April 2025 |
2.33 (3.1%) |
2.27 |
2.27 - 2.35 |
0.1426 times |
Tue 01 April 2025 |
2.26 (0%) |
2.29 |
2.25 - 2.36 |
1.5111 times |
Mon 31 March 2025 |
2.26 (-0.44%) |
2.35 |
2.24 - 2.36 |
0.3551 times |
Fri 28 March 2025 |
2.27 (-2.16%) |
2.35 |
2.26 - 2.35 |
1.9647 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.07 and 2.27 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (-0.47%) |
2.05 |
2.02 - 2.22 |
1.3303 times |
Fri 04 April 2025 |
2.12 (-6.61%) |
2.35 |
2.05 - 2.36 |
1.318 times |
Fri 28 March 2025 |
2.27 (-2.16%) |
2.32 |
2.26 - 2.37 |
0.8553 times |
Fri 21 March 2025 |
2.32 (3.57%) |
2.24 |
2.22 - 2.32 |
0.7352 times |
Fri 14 March 2025 |
2.24 (-3.03%) |
2.33 |
2.20 - 2.35 |
0.7009 times |
Fri 07 March 2025 |
2.31 (-4.55%) |
2.42 |
2.27 - 2.43 |
1.2534 times |
Fri 28 February 2025 |
2.42 (-0.41%) |
2.42 |
2.41 - 2.46 |
0.6617 times |
Fri 21 February 2025 |
2.43 (-0.41%) |
2.45 |
2.42 - 2.46 |
0.7558 times |
Fri 14 February 2025 |
2.44 (-0.41%) |
2.45 |
2.42 - 2.49 |
0.6899 times |
Fri 07 February 2025 |
2.45 (-0.41%) |
2.43 |
2.42 - 2.48 |
1.6996 times |
Fri 31 January 2025 |
2.46 (0.41%) |
2.47 |
2.42 - 2.50 |
0.9514 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 1.9 and 2.24 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.1633333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.5 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (-6.64%) |
2.29 |
2.02 - 2.36 |
0.5526 times |
Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.7873 times |
Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.8237 times |
Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.6605 times |
Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.6042 times |
Tue 26 November 2024 |
2.45 (0%) |
2.47 |
2.38 - 2.56 |
0.9481 times |
Thu 31 October 2024 |
2.45 (-5.04%) |
2.58 |
2.38 - 2.58 |
2.7116 times |
Mon 30 September 2024 |
2.58 (0.78%) |
2.56 |
2.52 - 2.61 |
0.8744 times |
Fri 30 August 2024 |
2.56 (-3.4%) |
2.68 |
2.47 - 2.69 |
0.7462 times |
Wed 31 July 2024 |
2.65 (1.53%) |
2.58 |
2.55 - 2.73 |
1.2914 times |
Fri 28 June 2024 |
2.61 (1.16%) |
2.59 |
2.55 - 2.64 |
0.6469 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.18 | | 20 day DMA | 2.22 | | 35 day DMA | 2.28 | | 50 day DMA | 2.33 | | 100 day DMA | 2.38 | | 150 day DMA | 2.43 | | 200 day DMA | 2.47 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.11 | 2.12 | | 12 day EMA | 2.16 | 2.17 | 2.18 | | 20 day EMA | 2.21 | 2.22 | 2.23 | | 35 day EMA | 2.27 | 2.28 | 2.29 | | 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.09 | 2.11 | | 12 day SMA | 2.18 | 2.2 | 2.22 | | 20 day SMA | 2.22 | 2.22 | 2.23 | | 35 day SMA | 2.28 | 2.29 | 2.3 | | 50 day SMA | 2.33 | 2.34 | 2.34 | | 100 day SMA | 2.38 | 2.39 | 2.39 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.47 | 2.47 | 2.47 |
|
|
