US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.93 and 2.99

Daily Target 12.88
Daily Target 22.91
Daily Target 32.9366666666667
Daily Target 42.97
Daily Target 53

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 July 2026 2.95 (0.68%) 2.92 2.90 - 2.96 0.8437 times
Thu 16 July 2026 2.93 (-0.34%) 2.92 2.92 - 2.98 0.4091 times
Wed 15 July 2026 2.94 (0.68%) 2.92 2.92 - 2.99 0.4517 times
Tue 14 July 2026 2.92 (-0.68%) 2.97 2.92 - 2.99 0.4517 times
Mon 13 July 2026 2.94 (-2.33%) 2.96 2.93 - 2.99 1.3381 times
Fri 10 July 2026 3.01 (1.01%) 2.99 2.91 - 3.01 0.3389 times
Thu 09 July 2026 2.98 (0.34%) 2.95 2.95 - 3.00 0.2047 times
Wed 08 July 2026 2.97 (-0.34%) 3.00 2.93 - 3.00 1.0701 times
Tue 07 July 2026 2.98 (-1.65%) 3.05 2.94 - 3.05 2.1733 times
Mon 06 July 2026 3.03 (-3.81%) 3.15 3.01 - 3.15 2.7187 times
Thu 02 July 2026 3.15 (0%) 3.10 3.08 - 3.15 1.679 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.88 and 2.97

Weekly Target 12.86
Weekly Target 22.9
Weekly Target 32.9466666666667
Weekly Target 42.99
Weekly Target 53.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.3154 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.5872 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.5508 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.237 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 1.9939 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.0547 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.7678 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.7785 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0139 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7008 times
Fri 08 May 2026 2.62 (0%) 2.69 2.61 - 2.75 0.2646 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.79 and 3.06

Monthly Target 12.74
Monthly Target 22.84
Monthly Target 33.0066666666667
Monthly Target 43.11
Monthly Target 53.28

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 July 2026 2.95 (-5.45%) 3.10 2.90 - 3.17 0.185 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 0.9802 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4856 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7726 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5043 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9468 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9728 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8552 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9171 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3804 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0567 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.94
12 day DMA 3
20 day DMA 3.06
35 day DMA 2.93
50 day DMA 2.84
100 day DMA 2.85
150 day DMA 2.83
200 day DMA 2.75

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.96
12 day EMA2.982.982.99
20 day EMA2.982.982.99
35 day EMA2.912.912.91
50 day EMA2.832.822.82

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.96
12 day SMA33.013.03
20 day SMA3.063.063.06
35 day SMA2.932.932.92
50 day SMA2.842.832.82
100 day SMA2.852.852.86
150 day SMA2.832.822.82
200 day SMA2.752.742.74
Back to top | Use Dark Theme