US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.56 and 2.63

Daily Target 12.53
Daily Target 22.56
Daily Target 32.6
Daily Target 42.63
Daily Target 52.67

Daily price and volume U S

Date Closing Open Range Volume
Tue 02 June 2026 2.59 (0%) 2.59 2.57 - 2.64 1.8947 times
Mon 01 June 2026 2.59 (-1.89%) 2.65 2.56 - 2.66 1.5315 times
Fri 29 May 2026 2.64 (0.76%) 2.63 2.60 - 2.68 0.2633 times
Thu 28 May 2026 2.62 (-1.5%) 2.60 2.59 - 2.65 0.6356 times
Wed 27 May 2026 2.66 (1.14%) 2.62 2.62 - 2.68 0.4782 times
Tue 26 May 2026 2.63 (-2.23%) 2.65 2.58 - 2.70 1.6858 times
Fri 22 May 2026 2.69 (4.26%) 2.58 2.56 - 2.71 0.6053 times
Thu 21 May 2026 2.58 (-2.27%) 2.58 2.53 - 2.68 1.7948 times
Wed 20 May 2026 2.64 (0.38%) 2.70 2.56 - 2.70 0.5206 times
Tue 19 May 2026 2.63 (-2.95%) 2.71 2.58 - 2.74 0.5902 times
Mon 18 May 2026 2.71 (3.44%) 2.62 2.62 - 2.72 0.4782 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.53 and 2.63

Weekly Target 12.5
Weekly Target 22.55
Weekly Target 32.6033333333333
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 02 June 2026 2.59 (-1.89%) 2.65 2.56 - 2.66 1.1256 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 1.0062 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.3105 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.9058 times
Fri 08 May 2026 2.62 (0%) 2.69 2.61 - 2.75 0.342 times
Wed 06 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.69 0.3172 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.7437 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.4835 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.2598 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.5056 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.8388 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.53 and 2.63

Monthly Target 12.5
Monthly Target 22.55
Monthly Target 32.6033333333333
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 02 June 2026 2.59 (-1.89%) 2.65 2.56 - 2.66 0.1348 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4843 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7706 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5029 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9443 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9649 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8529 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9146 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3767 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0538 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4592 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.85
150 day DMA 2.71
200 day DMA 2.67

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.64
12 day EMA2.622.622.63
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.65
12 day SMA2.632.632.63
20 day SMA2.612.622.62
35 day SMA2.632.632.63
50 day SMA2.622.632.64
100 day SMA2.852.852.85
150 day SMA2.712.712.71
200 day SMA2.672.672.67
Back to top | Use Dark Theme