US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.29 and 3.41

Daily Target 13.19
Daily Target 23.26
Daily Target 33.3133333333333
Daily Target 43.38
Daily Target 53.43

Daily price and volume U S

Date Closing Open Range Volume
Mon 23 February 2026 3.32 (1.84%) 3.29 3.25 - 3.37 0.7973 times
Fri 20 February 2026 3.26 (2.84%) 3.18 3.08 - 3.28 0.3322 times
Thu 19 February 2026 3.17 (0.96%) 3.12 3.12 - 3.32 0.7188 times
Wed 18 February 2026 3.14 (-1.88%) 3.19 3.13 - 3.24 0.592 times
Tue 17 February 2026 3.20 (-1.84%) 3.23 3.18 - 3.28 0.7369 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.7792 times
Fri 13 February 2026 3.26 (2.52%) 3.19 3.19 - 3.33 0.7792 times
Thu 12 February 2026 3.18 (0%) 3.20 3.18 - 3.29 1.7095 times
Wed 11 February 2026 3.18 (2.91%) 3.10 3.09 - 3.29 2.2561 times
Tue 10 February 2026 3.09 (1.98%) 3.01 3.01 - 3.18 1.2987 times
Mon 09 February 2026 3.03 (1%) 2.97 2.97 - 3.06 0.7641 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.29 and 3.41

Weekly Target 13.19
Weekly Target 23.26
Weekly Target 33.3133333333333
Weekly Target 43.38
Weekly Target 53.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 23 February 2026 3.32 (1.84%) 3.29 3.25 - 3.37 0.0796 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.2377 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.0778 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 0.6799 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 0.9948 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.6084 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.5496 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.5345 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.7233 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.5143 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.3994 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.93 and 3.37

Monthly Target 12.79
Monthly Target 23.06
Monthly Target 33.2333333333333
Monthly Target 43.5
Monthly Target 53.67

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 23 February 2026 3.32 (0%) 3.33 2.97 - 3.41 0.7509 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7243 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.7837 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8404 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.265 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9683 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4219 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9205 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6273 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.6977 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.6182 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.17
20 day DMA 3.21
35 day DMA 2.93
50 day DMA 2.77
100 day DMA 2.64
150 day DMA 2.59
200 day DMA 2.53

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.213.18
12 day EMA3.193.173.15
20 day EMA3.123.13.08
35 day EMA2.962.942.92
50 day EMA2.82.782.76

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.213.21
12 day SMA3.173.153.14
20 day SMA3.213.193.16
35 day SMA2.932.92.88
50 day SMA2.772.762.74
100 day SMA2.642.642.63
150 day SMA2.592.582.58
200 day SMA2.532.522.52
Back to top | Use Dark Theme