US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.52 and 2.63

Daily Target 12.44
Daily Target 22.49
Daily Target 32.55
Daily Target 42.6
Daily Target 52.66

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 2.54 (1.2%) 2.52 2.50 - 2.61 0.3184 times
Tue 14 April 2026 2.51 (-0.4%) 2.55 2.49 - 2.59 0.8251 times
Mon 13 April 2026 2.52 (0%) 2.52 2.51 - 2.62 0.5624 times
Fri 10 April 2026 2.52 (0.8%) 2.54 2.47 - 2.59 0.7535 times
Thu 09 April 2026 2.50 (2.88%) 2.46 2.46 - 2.56 0.7747 times
Wed 08 April 2026 2.43 (-5.08%) 2.64 2.43 - 2.65 1.43 times
Tue 07 April 2026 2.56 (-3.76%) 2.64 2.55 - 2.68 0.8363 times
Mon 06 April 2026 2.66 (-0.37%) 2.67 2.66 - 2.71 0.2229 times
Thu 02 April 2026 2.67 (4.3%) 2.61 2.56 - 2.67 1.5388 times
Wed 01 April 2026 2.56 (3.23%) 2.48 2.47 - 2.57 2.738 times
Tue 31 March 2026 2.48 (-0.4%) 2.54 2.48 - 2.60 2.5522 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.52 and 2.65

Weekly Target 12.42
Weekly Target 22.48
Weekly Target 32.55
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 2.54 (0.79%) 2.52 2.49 - 2.62 0.6201 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.4603 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.7533 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.8554 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.734 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.38 0.6105 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.6741 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.2836 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.7599 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.2488 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 2.1737 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.49 and 2.77

Monthly Target 12.28
Monthly Target 22.41
Monthly Target 32.56
Monthly Target 42.69
Monthly Target 52.84

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 2.54 (2.42%) 2.48 2.43 - 2.71 0.4267 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4781 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8976 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8183 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8108 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8694 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3087 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0017 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4365 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9523 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.649 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.69
35 day DMA 2.95
50 day DMA 3.02
100 day DMA 2.78
150 day DMA 2.71
200 day DMA 2.64

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.53
12 day EMA2.582.592.61
20 day EMA2.72.722.74
35 day EMA2.832.852.87
50 day EMA33.023.04

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.51
12 day SMA2.542.542.57
20 day SMA2.692.732.76
35 day SMA2.952.983
50 day SMA3.023.033.04
100 day SMA2.782.782.78
150 day SMA2.712.712.71
200 day SMA2.642.642.64
Back to top | Use Dark Theme