ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.2 and 8.71 | Daily Target 1 | 7.79 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.2966666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.81 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.40 (2.94%) |
8.06 |
7.99 - 8.50 |
1.0993 times |
Thu 30 October 2025 |
8.16 (5.15%) |
7.99 |
7.94 - 8.42 |
1.4443 times |
Wed 29 October 2025 |
7.76 (-1.52%) |
7.82 |
7.61 - 7.89 |
0.6899 times |
Tue 28 October 2025 |
7.88 (0.9%) |
7.81 |
7.68 - 8.20 |
1.9371 times |
Mon 27 October 2025 |
7.81 (-3.58%) |
8.08 |
7.81 - 8.29 |
0.7089 times |
Fri 24 October 2025 |
8.10 (0.12%) |
8.01 |
7.78 - 8.30 |
0.4928 times |
Thu 23 October 2025 |
8.09 (1%) |
8.00 |
7.88 - 8.32 |
0.9553 times |
Wed 22 October 2025 |
8.01 (8.39%) |
7.39 |
7.39 - 8.09 |
0.834 times |
Tue 21 October 2025 |
7.39 (-5.38%) |
7.80 |
7.39 - 7.89 |
1.1334 times |
Mon 20 October 2025 |
7.81 (-2.01%) |
8.05 |
7.70 - 8.05 |
0.7051 times |
Fri 17 October 2025 |
7.97 (-1.6%) |
7.96 |
7.95 - 8.20 |
0.6899 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.01 and 8.9 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.17 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.40 (3.7%) |
8.08 |
7.61 - 8.50 |
1.4436 times |
Fri 24 October 2025 |
8.10 (1.63%) |
8.05 |
7.39 - 8.32 |
1.0117 times |
Fri 17 October 2025 |
7.97 (4.87%) |
7.76 |
7.41 - 8.29 |
1.8131 times |
Fri 10 October 2025 |
7.60 (-1.55%) |
7.69 |
7.40 - 8.36 |
1.0164 times |
Fri 03 October 2025 |
7.72 (-1.78%) |
7.95 |
7.30 - 7.97 |
0.4793 times |
Fri 26 September 2025 |
7.86 (-3.56%) |
8.28 |
7.40 - 8.28 |
0.8842 times |
Fri 19 September 2025 |
8.15 (-4.45%) |
8.71 |
7.68 - 8.94 |
1.546 times |
Fri 12 September 2025 |
8.53 (10.21%) |
7.66 |
7.64 - 8.83 |
0.8684 times |
Fri 05 September 2025 |
7.74 (-3.13%) |
7.80 |
6.67 - 7.89 |
0.8684 times |
Fri 29 August 2025 |
7.99 (0%) |
8.05 |
7.95 - 8.08 |
0.0689 times |
Fri 29 August 2025 |
7.99 (-5.67%) |
8.61 |
7.95 - 8.61 |
0.5203 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.85 and 9.05 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 8.0666666666667 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.40 (11.26%) |
7.53 |
7.30 - 8.50 |
1.4321 times |
Tue 30 September 2025 |
7.55 (-5.51%) |
7.80 |
6.67 - 8.94 |
1.0957 times |
Fri 29 August 2025 |
7.99 (1.14%) |
7.88 |
7.82 - 8.75 |
0.678 times |
Thu 31 July 2025 |
7.90 (-19.63%) |
9.86 |
7.80 - 10.22 |
0.8334 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.045 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.6039 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
1.012 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.8539 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.6844 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.7617 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.8269 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 7.96 | | 20 day DMA | 7.88 | | 35 day DMA | 7.9 | | 50 day DMA | 7.95 | | 100 day DMA | 8.54 | | 150 day DMA | 8.68 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 7.96 | 7.86 | | 12 day EMA | 7.98 | 7.9 | 7.85 | | 20 day EMA | 7.94 | 7.89 | 7.86 | | 35 day EMA | 7.96 | 7.93 | 7.92 | | 50 day EMA | 7.99 | 7.97 | 7.96 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.94 | 7.93 | | 12 day SMA | 7.96 | 7.93 | 7.87 | | 20 day SMA | 7.88 | 7.85 | 7.8 | | 35 day SMA | 7.9 | 7.91 | 7.92 | | 50 day SMA | 7.95 | 7.95 | 7.95 | | 100 day SMA | 8.54 | 8.55 | 8.57 | | 150 day SMA | 8.68 | 8.68 | 8.68 | | 200 day SMA | 9.1 | 9.11 | 9.13 |
|
|
