Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.93 and 9.07
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.1 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.97 (-0.66%) | 8.88 | 8.88 - 9.02 | 0.5802 times | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.633 times | Fri 16 October 2026 | 9.15 (-0.22%) | 9.18 | 9.10 - 9.28 | 0.8132 times | Thu 15 October 2026 | 9.17 (1.1%) | 9.18 | 9.13 - 9.26 | 0.7516 times | Wed 14 October 2026 | 9.07 (-0.98%) | 9.05 | 9.00 - 9.24 | 1.8593 times | Tue 13 October 2026 | 9.16 (0.33%) | 9.25 | 9.14 - 9.29 | 1.2571 times | Mon 12 October 2026 | 9.13 (-2.67%) | 9.45 | 9.09 - 9.45 | 1.0637 times | Fri 09 October 2026 | 9.38 (-0.42%) | 9.40 | 9.32 - 9.41 | 0.7297 times | Thu 08 October 2026 | 9.42 (-0.42%) | 9.19 | 9.19 - 9.46 | 0.5143 times | Wed 07 October 2026 | 9.46 (4.99%) | 8.94 | 8.94 - 9.59 | 1.7978 times | Tue 06 October 2026 | 9.01 (0%) | 9.03 | 9.00 - 9.12 | 1.0901 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.74 and 9.11
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.97 (-1.97%) | 9.25 | 8.88 - 9.25 | 0.234 times | Fri 16 October 2026 | 9.15 (-2.45%) | 9.45 | 9.00 - 9.45 | 1.1082 times | Fri 09 October 2026 | 9.38 (3.19%) | 9.05 | 8.94 - 9.59 | 1.0607 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.3219 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 1.0404 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.5254 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 0.9988 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.338 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.8055 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.5672 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.6503 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.9 and 9.66
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.97 (-2.07%) | 8.89 | 8.83 - 9.59 | 0.7898 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.4403 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7524 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0382 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1782 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5356 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0224 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8852 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5797 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7782 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0371 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.12 | 9.16 |
| 12 day EMA | 9.14 | 9.17 | 9.2 |
| 20 day EMA | 9.18 | 9.2 | 9.22 |
| 35 day EMA | 9.22 | 9.23 | 9.24 |
| 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.12 | 9.14 |
| 12 day SMA | 9.16 | 9.17 | 9.2 |
| 20 day SMA | 9.19 | 9.23 | 9.25 |
| 35 day SMA | 9.27 | 9.28 | 9.29 |
| 50 day SMA | 9.29 | 9.29 | 9.3 |
| 100 day SMA | 9.35 | 9.36 | 9.37 |
| 150 day SMA | 9.21 | 9.21 | 9.2 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.