Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.9 and 8.18
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.41 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.04 (-3.37%) | 8.32 | 8.04 - 8.32 | 0.9098 times | Fri 20 February 2026 | 8.32 (-1.42%) | 8.43 | 8.32 - 8.49 | 0.5984 times | Thu 19 February 2026 | 8.44 (0.24%) | 8.28 | 8.27 - 8.48 | 0.7131 times | Wed 18 February 2026 | 8.42 (0.72%) | 8.41 | 8.33 - 8.49 | 0.6639 times | Tue 17 February 2026 | 8.36 (-2.56%) | 8.49 | 8.35 - 8.58 | 0.9426 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.8852 times | Fri 13 February 2026 | 8.58 (1.78%) | 8.47 | 8.47 - 8.72 | 0.8852 times | Thu 12 February 2026 | 8.43 (-0.94%) | 8.46 | 8.27 - 8.72 | 1.8197 times | Wed 11 February 2026 | 8.51 (-3.08%) | 8.91 | 8.39 - 8.99 | 1.3279 times | Tue 10 February 2026 | 8.78 (-1.68%) | 9.02 | 8.78 - 9.02 | 1.2541 times | Mon 09 February 2026 | 8.93 (-0.22%) | 9.03 | 8.93 - 9.03 | 0.582 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.9 and 8.18
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.04 (-3.37%) | 8.32 | 8.04 - 8.32 | 0.1762 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5653 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1715 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1369 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4592 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.7561 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 1.0734 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.6862 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.8574 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 1.1178 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.9749 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.46 and 8.62
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.04 (-6.84%) | 8.62 | 8.04 - 9.20 | 0.5697 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9014 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2012 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0641 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.633 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1922 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7377 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9068 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.137 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.657 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1011 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.42 | 8.47 |
| 12 day EMA | 8.44 | 8.51 | 8.55 |
| 20 day EMA | 8.52 | 8.57 | 8.6 |
| 35 day EMA | 8.68 | 8.72 | 8.74 |
| 50 day EMA | 8.8 | 8.83 | 8.85 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.42 | 8.48 |
| 12 day SMA | 8.53 | 8.59 | 8.63 |
| 20 day SMA | 8.56 | 8.55 | 8.56 |
| 35 day SMA | 8.66 | 8.69 | 8.72 |
| 50 day SMA | 8.87 | 8.89 | 8.9 |
| 100 day SMA | 8.5 | 8.49 | 8.49 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.68 | 8.68 | 8.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.