ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.76 and 8.96 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.9266666666667 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.13 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.86 (-1.66%) |
9.00 |
8.86 - 9.06 |
0.8347 times |
Tue 27 May 2025 |
9.01 (2.74%) |
8.68 |
8.68 - 9.01 |
0.5902 times |
Fri 23 May 2025 |
8.77 (-2.45%) |
8.96 |
8.76 - 8.98 |
0.6998 times |
Thu 22 May 2025 |
8.99 (2.04%) |
8.80 |
8.71 - 8.99 |
1.3069 times |
Wed 21 May 2025 |
8.81 (0.23%) |
8.62 |
8.62 - 8.84 |
1.113 times |
Tue 20 May 2025 |
8.79 (0.34%) |
8.61 |
8.56 - 8.90 |
0.5734 times |
Mon 19 May 2025 |
8.76 (-1.02%) |
8.77 |
8.70 - 8.79 |
0.3288 times |
Fri 16 May 2025 |
8.85 (-2.64%) |
9.10 |
8.85 - 9.10 |
1.4081 times |
Thu 15 May 2025 |
9.09 (-3.3%) |
9.40 |
9.09 - 9.40 |
0.801 times |
Wed 14 May 2025 |
9.40 (-2.59%) |
9.42 |
9.12 - 9.60 |
2.344 times |
Tue 13 May 2025 |
9.65 (0.52%) |
9.80 |
9.49 - 10.00 |
2.5126 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.77 and 9.15 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.8666666666667 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.86 (1.03%) |
8.68 |
8.68 - 9.06 |
0.4262 times |
Fri 23 May 2025 |
8.77 (-0.9%) |
8.77 |
8.56 - 8.99 |
1.2028 times |
Fri 16 May 2025 |
8.85 (-5.35%) |
9.78 |
8.85 - 10.00 |
2.4737 times |
Fri 09 May 2025 |
9.35 (3.09%) |
8.92 |
8.76 - 10.01 |
1.2432 times |
Fri 02 May 2025 |
9.07 (6.58%) |
8.47 |
8.40 - 9.34 |
1.4878 times |
Fri 25 April 2025 |
8.51 (2.28%) |
7.99 |
7.99 - 8.83 |
1.1398 times |
Thu 17 April 2025 |
8.32 (-1.07%) |
8.39 |
8.04 - 8.62 |
0.8062 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
Wed 16 April 2025 |
8.41 (1.45%) |
8.30 |
8.04 - 9.12 |
1.2205 times |
Fri 11 April 2025 |
8.29 (-11.81%) |
9.57 |
8.05 - 10.51 |
3.7446 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.94 and 9.44 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 9.1266666666667 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.86 (-4.01%) |
9.05 |
8.51 - 10.01 |
0.4041 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
0.7528 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.6351 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.5091 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.3105 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.6151 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
1.5997 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
0.7777 times |
Mon 30 September 2024 |
9.38 (13.7%) |
8.40 |
8.06 - 10.19 |
1.8854 times |
Fri 30 August 2024 |
8.25 (-12.79%) |
9.39 |
8.04 - 9.64 |
1.5106 times |
Wed 31 July 2024 |
9.46 (-3.47%) |
9.76 |
9.14 - 12.04 |
1.5562 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 9.05 | | 20 day DMA | 9.09 | | 35 day DMA | 8.84 | | 50 day DMA | 8.87 | | 100 day DMA | 9.8 | | 150 day DMA | 10.01 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.92 | 8.88 | | 12 day EMA | 8.96 | 8.98 | 8.98 | | 20 day EMA | 8.96 | 8.97 | 8.97 | | 35 day EMA | 8.95 | 8.96 | 8.96 | | 50 day EMA | 8.88 | 8.88 | 8.87 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.87 | 8.82 | | 12 day SMA | 9.05 | 9.09 | 9.16 | | 20 day SMA | 9.09 | 9.09 | 9.08 | | 35 day SMA | 8.84 | 8.85 | 8.85 | | 50 day SMA | 8.87 | 8.86 | 8.85 | | 100 day SMA | 9.8 | 9.82 | 9.84 | | 150 day SMA | 10.01 | 10.01 | 10.01 | | 200 day SMA | 9.75 | 9.75 | 9.75 |
|
|
