ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.95 and 8.4 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.73 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.29 (-3.94%) |
8.49 |
8.05 - 8.50 |
0.5703 times |
Thu 10 April 2025 |
8.63 (-7.7%) |
9.16 |
8.61 - 9.16 |
0.2621 times |
Wed 09 April 2025 |
9.35 (4.12%) |
8.98 |
8.35 - 10.39 |
1.3532 times |
Tue 08 April 2025 |
8.98 (-10.47%) |
10.03 |
8.97 - 10.51 |
0.8785 times |
Mon 07 April 2025 |
10.03 (6.7%) |
9.57 |
9.00 - 10.08 |
2.1962 times |
Fri 04 April 2025 |
9.40 (7.31%) |
8.55 |
8.38 - 9.40 |
1.7464 times |
Thu 03 April 2025 |
8.76 (1.74%) |
8.25 |
8.25 - 8.80 |
1.5799 times |
Wed 02 April 2025 |
8.61 (2.01%) |
8.49 |
8.25 - 8.61 |
0.3294 times |
Tue 01 April 2025 |
8.44 (-2.65%) |
8.55 |
8.42 - 8.58 |
0.2905 times |
Mon 31 March 2025 |
8.67 (-1.37%) |
8.61 |
8.61 - 8.90 |
0.7935 times |
Fri 28 March 2025 |
8.79 (1.38%) |
8.90 |
8.76 - 8.90 |
0.209 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 6.94 and 9.4 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 8.95 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.29 (-11.81%) |
9.57 |
8.05 - 10.51 |
1.6333 times |
Fri 04 April 2025 |
9.40 (6.94%) |
8.61 |
8.25 - 9.40 |
1.4716 times |
Fri 28 March 2025 |
8.79 (-1.46%) |
9.10 |
8.58 - 9.10 |
0.2662 times |
Fri 21 March 2025 |
8.92 (2.65%) |
8.68 |
8.16 - 9.21 |
1.1636 times |
Fri 14 March 2025 |
8.69 (-7.65%) |
9.37 |
8.35 - 9.67 |
1.0965 times |
Fri 07 March 2025 |
9.41 (-5.9%) |
10.00 |
9.25 - 10.50 |
1.1914 times |
Fri 28 February 2025 |
10.00 (-4.94%) |
10.61 |
9.63 - 11.05 |
0.6687 times |
Fri 21 February 2025 |
10.52 (-3.93%) |
11.00 |
10.52 - 11.67 |
0.7567 times |
Fri 14 February 2025 |
10.95 (-0.73%) |
11.04 |
10.70 - 11.35 |
0.6907 times |
Fri 07 February 2025 |
11.03 (-7%) |
11.59 |
10.99 - 12.23 |
1.0613 times |
Fri 31 January 2025 |
11.86 (1.19%) |
11.64 |
11.33 - 12.73 |
3.7086 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.94 and 9.4 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.29 (-4.38%) |
8.55 |
8.05 - 10.51 |
0.4218 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.585 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.4689 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.207 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.5665 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
1.4734 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
0.7163 times |
Mon 30 September 2024 |
9.38 (13.7%) |
8.40 |
8.06 - 10.19 |
1.7365 times |
Fri 30 August 2024 |
8.25 (-12.79%) |
9.39 |
8.04 - 9.64 |
1.3913 times |
Wed 31 July 2024 |
9.46 (-3.47%) |
9.76 |
9.14 - 12.04 |
1.4333 times |
Fri 28 June 2024 |
9.80 (18.36%) |
8.48 |
7.88 - 10.30 |
1.5007 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 8.89 | | 20 day DMA | 8.82 | | 35 day DMA | 9.24 | | 50 day DMA | 9.9 | | 100 day DMA | 10.39 | | 150 day DMA | 10.1 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 9.04 | 9.24 | | 12 day EMA | 8.92 | 9.03 | 9.1 | | 20 day EMA | 9.02 | 9.1 | 9.15 | | 35 day EMA | 9.46 | 9.53 | 9.58 | | 50 day EMA | 9.94 | 10.01 | 10.07 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.28 | 9.3 | | 12 day SMA | 8.89 | 8.95 | 8.97 | | 20 day SMA | 8.82 | 8.87 | 8.9 | | 35 day SMA | 9.24 | 9.34 | 9.41 | | 50 day SMA | 9.9 | 9.97 | 10.04 | | 100 day SMA | 10.39 | 10.42 | 10.44 | | 150 day SMA | 10.1 | 10.1 | 10.1 | | 200 day SMA | 9.9 | 9.9 | 9.9 |
|
|
