Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.96 and 9.85
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (6.7%) | 8.76 | 8.52 - 9.41 | 1.0364 times | Thu 03 September 2026 | 8.81 (-5.17%) | 9.42 | 7.65 - 9.50 | 2.0174 times | Wed 02 September 2026 | 9.29 (0.54%) | 9.39 | 9.27 - 9.73 | 1.6693 times | Tue 01 September 2026 | 9.24 (0.11%) | 9.30 | 9.17 - 9.43 | 0.9098 times | Mon 31 August 2026 | 9.23 (-2.02%) | 9.43 | 9.19 - 9.54 | 0.6092 times | Fri 28 August 2026 | 9.42 (0.43%) | 9.47 | 9.40 - 9.60 | 0.7358 times | Thu 27 August 2026 | 9.38 (-0.85%) | 9.44 | 9.37 - 9.55 | 0.6408 times | Wed 26 August 2026 | 9.46 (1.83%) | 9.20 | 9.19 - 9.50 | 0.9059 times | Tue 25 August 2026 | 9.29 (1.42%) | 9.29 | 9.13 - 9.34 | 0.6329 times | Mon 24 August 2026 | 9.16 (-1.51%) | 9.34 | 9.16 - 9.45 | 0.8426 times | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.3521 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.49 and 9.57
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.7613 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 1.0604 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.7467 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.8561 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.9387 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.3394 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1418 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.9755 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.4265 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.7536 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.1887 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.53 and 10.61
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (1.84%) | 9.30 | 7.65 - 9.73 | 0.3473 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.8247 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1379 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2913 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.683 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1205 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9702 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6354 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.853 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1366 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0069 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.13 | 9.29 |
| 12 day EMA | 9.26 | 9.23 | 9.31 |
| 20 day EMA | 9.3 | 9.29 | 9.34 |
| 35 day EMA | 9.33 | 9.33 | 9.36 |
| 50 day EMA | 9.34 | 9.34 | 9.36 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.2 | 9.31 |
| 12 day SMA | 9.27 | 9.26 | 9.29 |
| 20 day SMA | 9.3 | 9.3 | 9.34 |
| 35 day SMA | 9.35 | 9.33 | 9.34 |
| 50 day SMA | 9.34 | 9.35 | 9.37 |
| 100 day SMA | 9.43 | 9.42 | 9.42 |
| 150 day SMA | 9 | 9 | 9 |
| 200 day SMA | 8.96 | 8.96 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.