Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.22 and 9.64
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.97 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-3.07%) | 9.78 | 9.38 - 9.80 | 0.5515 times | Mon 01 June 2026 | 9.78 (-0.81%) | 9.90 | 9.62 - 9.90 | 0.3797 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.75 | 9.75 - 9.86 | 0.443 times | Thu 28 May 2026 | 9.84 (1.13%) | 9.73 | 9.62 - 9.85 | 0.7866 times | Wed 27 May 2026 | 9.73 (1.46%) | 9.47 | 9.47 - 9.79 | 0.5922 times | Tue 26 May 2026 | 9.59 (0.21%) | 9.56 | 9.50 - 9.64 | 1.5235 times | Fri 22 May 2026 | 9.57 (-2.84%) | 9.86 | 9.57 - 9.86 | 0.5696 times | Thu 21 May 2026 | 9.85 (-0.51%) | 9.85 | 9.72 - 9.97 | 0.8544 times | Wed 20 May 2026 | 9.90 (-3.88%) | 10.22 | 9.76 - 10.25 | 3.6573 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.25 | 10.23 - 10.34 | 0.642 times | Mon 18 May 2026 | 10.25 (3.64%) | 9.89 | 9.89 - 10.30 | 1.189 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.17 and 9.69
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-3.85%) | 9.90 | 9.38 - 9.90 | 0.1785 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6412 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.3248 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.6766 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 1.0008 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9774 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.8517 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6793 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8803 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7894 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.4003 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.17 and 9.69
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-3.85%) | 9.90 | 9.38 - 9.90 | 0.0496 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6615 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1063 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9578 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6273 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8421 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1221 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.994 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5255 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1137 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6892 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.8 | 9.81 |
| 12 day EMA | 9.76 | 9.81 | 9.82 |
| 20 day EMA | 9.71 | 9.73 | 9.72 |
| 35 day EMA | 9.39 | 9.38 | 9.36 |
| 50 day EMA | 8.99 | 8.97 | 8.94 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.76 | 9.72 |
| 12 day SMA | 9.84 | 9.89 | 9.89 |
| 20 day SMA | 9.91 | 9.93 | 9.94 |
| 35 day SMA | 9.48 | 9.45 | 9.41 |
| 50 day SMA | 9.01 | 8.97 | 8.93 |
| 100 day SMA | 8.69 | 8.69 | 8.68 |
| 150 day SMA | 8.69 | 8.68 | 8.67 |
| 200 day SMA | 8.51 | 8.51 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.