ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.91 and 8.04 | Daily Target 1 | 7.88 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.14 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.99 (-0.87%) |
8.05 |
7.95 - 8.08 |
0.5494 times |
Thu 28 August 2025 |
8.06 (-1.23%) |
8.16 |
8.05 - 8.16 |
0.4751 times |
Wed 27 August 2025 |
8.16 (0.12%) |
8.16 |
8.14 - 8.28 |
0.7498 times |
Tue 26 August 2025 |
8.15 (-1.81%) |
8.29 |
8.12 - 8.29 |
0.6236 times |
Mon 25 August 2025 |
8.30 (-2.01%) |
8.61 |
8.30 - 8.61 |
1.752 times |
Fri 22 August 2025 |
8.47 (2.42%) |
8.53 |
8.39 - 8.58 |
2.1307 times |
Thu 21 August 2025 |
8.27 (-1.43%) |
8.14 |
8.14 - 8.29 |
0.2673 times |
Wed 20 August 2025 |
8.39 (-0.59%) |
8.42 |
8.30 - 8.52 |
0.6756 times |
Tue 19 August 2025 |
8.44 (1.2%) |
8.35 |
7.99 - 8.59 |
2.3608 times |
Mon 18 August 2025 |
8.34 (4.12%) |
8.06 |
8.06 - 8.41 |
0.4157 times |
Fri 15 August 2025 |
8.01 (-4.53%) |
8.48 |
8.01 - 8.48 |
0.8166 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.64 and 8.3 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.1833333333333 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.99 (-5.67%) |
8.61 |
7.95 - 8.61 |
0.6793 times |
Fri 22 August 2025 |
8.47 (5.74%) |
8.06 |
7.99 - 8.59 |
0.9576 times |
Fri 15 August 2025 |
8.01 (-0.12%) |
8.18 |
7.93 - 8.75 |
0.8993 times |
Fri 08 August 2025 |
8.02 (0%) |
7.87 |
7.82 - 8.65 |
0.4861 times |
Fri 01 August 2025 |
8.02 (-11.87%) |
9.05 |
7.80 - 9.18 |
1.005 times |
Fri 25 July 2025 |
9.10 (0.33%) |
9.14 |
8.65 - 9.24 |
0.7559 times |
Fri 18 July 2025 |
9.07 (-6.78%) |
9.75 |
9.04 - 9.83 |
1.2271 times |
Fri 11 July 2025 |
9.73 (-2.8%) |
9.79 |
9.63 - 10.18 |
0.9272 times |
Thu 03 July 2025 |
10.01 (-0.69%) |
10.10 |
9.75 - 10.22 |
1.0439 times |
Fri 27 June 2025 |
10.08 (4.56%) |
9.79 |
9.73 - 10.18 |
2.0185 times |
Fri 20 June 2025 |
9.64 (-3.12%) |
9.76 |
9.61 - 9.95 |
0.8786 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.91 and 8.84 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 8.1866666666667 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.99 (1.14%) |
7.88 |
7.82 - 8.75 |
0.6331 times |
Thu 31 July 2025 |
7.90 (-19.63%) |
9.86 |
7.80 - 10.22 |
0.7988 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.0017 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.5788 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
0.9701 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.8185 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.6561 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.6888 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.7926 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
2.0615 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
1.0021 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.25 | | 20 day DMA | 8.21 | | 35 day DMA | 8.56 | | 50 day DMA | 8.97 | | 100 day DMA | 9 | | 150 day DMA | 9.38 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.18 | 8.24 | | 12 day EMA | 8.22 | 8.26 | 8.3 | | 20 day EMA | 8.33 | 8.37 | 8.4 | | 35 day EMA | 8.63 | 8.67 | 8.71 | | 50 day EMA | 8.95 | 8.99 | 9.03 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.23 | 8.27 | | 12 day SMA | 8.25 | 8.31 | 8.33 | | 20 day SMA | 8.21 | 8.2 | 8.21 | | 35 day SMA | 8.56 | 8.62 | 8.67 | | 50 day SMA | 8.97 | 9 | 9.04 | | 100 day SMA | 9 | 9.02 | 9.03 | | 150 day SMA | 9.38 | 9.4 | 9.42 | | 200 day SMA | 9.73 | 9.74 | 9.75 |
|
|
