Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.61 and 9.14
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.55 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.97 (-1.32%) | 9.22 | 8.78 - 9.31 | 1.0955 times | Fri 17 July 2026 | 9.09 (-2.05%) | 9.18 | 9.03 - 9.60 | 0.8384 times | Thu 16 July 2026 | 9.28 (-3.63%) | 9.58 | 9.28 - 9.70 | 1.5035 times | Wed 15 July 2026 | 9.63 (1.37%) | 9.48 | 9.48 - 9.71 | 2.3139 times | Tue 14 July 2026 | 9.50 (5.2%) | 9.37 | 9.18 - 9.51 | 1.1066 times | Mon 13 July 2026 | 9.03 (-2.9%) | 9.16 | 9.03 - 9.55 | 1.3805 times | Fri 10 July 2026 | 9.30 (0.65%) | 9.22 | 9.22 - 9.37 | 0.1068 times | Thu 09 July 2026 | 9.24 (0.98%) | 9.25 | 9.19 - 9.33 | 0.4688 times | Wed 08 July 2026 | 9.15 (1.67%) | 9.00 | 8.96 - 9.17 | 0.1744 times | Tue 07 July 2026 | 9.00 (-3.23%) | 8.92 | 8.90 - 9.20 | 1.0116 times | Mon 06 July 2026 | 9.30 (-3.33%) | 9.60 | 8.91 - 9.60 | 2.0121 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.61 and 9.14
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.97 (-1.32%) | 9.22 | 8.78 - 9.31 | 0.1917 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.2501 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6604 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.0417 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.6961 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.3636 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.9283 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6485 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.7238 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.4956 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.8928 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.38 and 9.38
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.97 (-6.56%) | 9.78 | 8.78 - 9.78 | 0.5958 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1856 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5453 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0289 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8908 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5834 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7832 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0437 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9245 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4188 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0358 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.28 | 9.37 |
| 12 day EMA | 9.28 | 9.34 | 9.38 |
| 20 day EMA | 9.35 | 9.39 | 9.42 |
| 35 day EMA | 9.48 | 9.51 | 9.53 |
| 50 day EMA | 9.58 | 9.61 | 9.63 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.31 | 9.35 |
| 12 day SMA | 9.26 | 9.31 | 9.36 |
| 20 day SMA | 9.4 | 9.44 | 9.47 |
| 35 day SMA | 9.44 | 9.47 | 9.49 |
| 50 day SMA | 9.59 | 9.61 | 9.63 |
| 100 day SMA | 8.96 | 8.95 | 8.94 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.