Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.03 and 36.96
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.54 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.09 (-3.86%) | 37.31 | 35.90 - 37.83 | 0.9657 times | Fri 20 February 2026 | 37.54 (1.24%) | 37.00 | 36.96 - 38.01 | 0.878 times | Thu 19 February 2026 | 37.08 (0.14%) | 36.74 | 36.71 - 37.30 | 0.8704 times | Wed 18 February 2026 | 37.03 (-2.58%) | 38.01 | 36.80 - 38.60 | 1.2935 times | Tue 17 February 2026 | 38.01 (1.99%) | 37.45 | 37.41 - 38.50 | 0.9199 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.9466 times | Fri 13 February 2026 | 37.27 (0.59%) | 37.11 | 36.62 - 38.05 | 0.9466 times | Thu 12 February 2026 | 37.05 (0.46%) | 37.12 | 36.25 - 37.79 | 1.3278 times | Wed 11 February 2026 | 36.88 (0.49%) | 36.86 | 36.50 - 37.98 | 1.1118 times | Tue 10 February 2026 | 36.70 (-0.54%) | 36.94 | 36.00 - 37.24 | 0.7395 times | Mon 09 February 2026 | 36.90 (-2.59%) | 37.65 | 36.86 - 37.88 | 0.5426 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.03 and 36.96
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.09 (-3.86%) | 37.31 | 35.90 - 37.83 | 0.2606 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.069 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2554 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.2596 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.9593 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.4554 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.9037 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9665 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.2442 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.6264 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.5143 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36 and 38.7
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.09 (1.92%) | 35.90 | 35.90 - 38.60 | 1.6255 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5958 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2218 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.891 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1072 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5851 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6313 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.907 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.692 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7434 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 0.9593 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.33 | 37.23 |
| 12 day EMA | 36.93 | 37.08 | 37 |
| 20 day EMA | 36.6 | 36.65 | 36.56 |
| 35 day EMA | 35.86 | 35.85 | 35.75 |
| 50 day EMA | 35.04 | 35 | 34.9 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.39 | 37.33 |
| 12 day SMA | 37.14 | 37.29 | 37.33 |
| 20 day SMA | 36.62 | 36.53 | 36.41 |
| 35 day SMA | 35.73 | 35.63 | 35.49 |
| 50 day SMA | 35.04 | 35 | 34.9 |
| 100 day SMA | 32.19 | 32.12 | 32.04 |
| 150 day SMA | 31.42 | 31.39 | 31.34 |
| 200 day SMA | 30.79 | 30.74 | 30.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.