Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.78 and 41.52
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.66 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (0.91%) | 40.47 | 40.47 - 41.21 | 0.7544 times | Thu 03 September 2026 | 40.71 (0.82%) | 40.70 | 40.40 - 40.80 | 0.6398 times | Wed 02 September 2026 | 40.38 (2.44%) | 39.73 | 39.56 - 40.62 | 1.4538 times | Tue 01 September 2026 | 39.42 (-0.5%) | 39.56 | 39.16 - 39.86 | 1.1435 times | Mon 31 August 2026 | 39.62 (-0.55%) | 39.99 | 39.39 - 40.32 | 1.0122 times | Fri 28 August 2026 | 39.84 (0.03%) | 40.00 | 39.81 - 40.52 | 1.2175 times | Thu 27 August 2026 | 39.83 (0.86%) | 39.43 | 39.09 - 40.01 | 1.0313 times | Wed 26 August 2026 | 39.49 (0.08%) | 39.52 | 39.12 - 39.91 | 1.0146 times | Tue 25 August 2026 | 39.46 (-0.48%) | 39.69 | 39.21 - 39.69 | 0.7567 times | Mon 24 August 2026 | 39.65 (-0.68%) | 39.99 | 39.56 - 40.43 | 0.9764 times | Fri 21 August 2026 | 39.92 (0.63%) | 39.87 | 39.28 - 40.40 | 2.6713 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.12 and 42.17
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7835 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7824 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.2803 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.0594 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.0788 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.702 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2594 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.3842 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.2687 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.4012 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.8527 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.12 and 42.17
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (3.69%) | 39.56 | 39.16 - 41.21 | 0.1446 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 1.0085 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2319 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3184 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1051 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.784 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8424 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4647 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1896 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9108 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6642 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.43 |
| 150 day DMA | 38.05 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.15 | 39.87 |
| 12 day EMA | 40.21 | 40.05 | 39.93 |
| 20 day EMA | 40.25 | 40.16 | 40.1 |
| 35 day EMA | 40.42 | 40.38 | 40.36 |
| 50 day EMA | 40.69 | 40.67 | 40.67 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.99 | 39.82 |
| 12 day SMA | 39.92 | 39.81 | 39.8 |
| 20 day SMA | 40.17 | 40.14 | 40.15 |
| 35 day SMA | 40.56 | 40.58 | 40.62 |
| 50 day SMA | 40.77 | 40.77 | 40.76 |
| 100 day SMA | 39.43 | 39.38 | 39.33 |
| 150 day SMA | 38.05 | 38.03 | 38 |
| 200 day SMA | 36.9 | 36.84 | 36.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.