SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 20.73 and 21.33 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.226666666667 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.83 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.04 (-2.95%) |
21.17 |
21.02 - 21.62 |
0.7767 times |
Wed 22 May 2024 |
21.68 (-0.14%) |
21.49 |
21.49 - 22.05 |
0.848 times |
Tue 21 May 2024 |
21.71 (-0.82%) |
21.60 |
21.60 - 21.92 |
0.2713 times |
Mon 20 May 2024 |
21.89 (-0.23%) |
21.86 |
21.76 - 22.05 |
1.8037 times |
Fri 17 May 2024 |
21.94 (-0.14%) |
22.13 |
21.81 - 22.22 |
0.6335 times |
Thu 16 May 2024 |
21.97 (-1.48%) |
22.22 |
21.89 - 22.24 |
0.562 times |
Wed 15 May 2024 |
22.30 (-1.59%) |
22.26 |
22.22 - 22.55 |
0.631 times |
Tue 14 May 2024 |
22.66 (3.85%) |
21.95 |
21.95 - 22.66 |
0.7292 times |
Mon 13 May 2024 |
21.82 (-1.09%) |
22.35 |
21.81 - 22.37 |
2.8864 times |
Fri 10 May 2024 |
22.06 (-2.39%) |
22.50 |
22.06 - 22.50 |
0.8581 times |
Thu 09 May 2024 |
22.60 (3.86%) |
21.89 |
21.83 - 22.60 |
1.5908 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 20.52 and 21.55 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.37 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.04 (-4.1%) |
21.86 |
21.02 - 22.05 |
0.8372 times |
Fri 17 May 2024 |
21.94 (-0.54%) |
22.35 |
21.81 - 22.66 |
1.2314 times |
Fri 10 May 2024 |
22.06 (5.8%) |
20.85 |
20.79 - 22.60 |
1.271 times |
Fri 03 May 2024 |
20.85 (1.71%) |
20.53 |
19.82 - 21.27 |
0.9901 times |
Fri 26 April 2024 |
20.50 (9.33%) |
19.20 |
18.93 - 21.03 |
1.1282 times |
Fri 19 April 2024 |
18.75 (4.22%) |
17.91 |
17.70 - 18.93 |
1.2073 times |
Fri 12 April 2024 |
17.99 (-7.17%) |
19.59 |
17.84 - 20.20 |
0.8028 times |
Fri 05 April 2024 |
19.38 (-4.06%) |
20.02 |
18.79 - 20.02 |
0.8151 times |
Thu 28 March 2024 |
20.20 (9.37%) |
18.67 |
18.53 - 20.28 |
0.9839 times |
Fri 22 March 2024 |
18.47 (0.22%) |
18.36 |
17.69 - 19.27 |
0.733 times |
Fri 15 March 2024 |
18.43 (-4.11%) |
19.57 |
17.95 - 19.57 |
1.0676 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 20.46 and 23.25 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.04 (6.16%) |
19.87 |
19.87 - 22.66 |
0.9499 times |
Tue 30 April 2024 |
19.82 (-1.88%) |
20.02 |
17.70 - 21.03 |
0.9741 times |
Thu 28 March 2024 |
20.20 (8.54%) |
18.49 |
17.69 - 20.28 |
1.039 times |
Thu 29 February 2024 |
18.61 (-10.31%) |
20.85 |
17.96 - 20.85 |
1.1909 times |
Wed 31 January 2024 |
20.75 (-7.98%) |
22.58 |
20.50 - 22.91 |
0.8058 times |
Fri 29 December 2023 |
22.55 (20.33%) |
18.74 |
18.65 - 23.21 |
1.18 times |
Thu 30 November 2023 |
18.74 (6.48%) |
17.42 |
17.25 - 19.62 |
0.7549 times |
Tue 31 October 2023 |
17.60 (-7.17%) |
18.93 |
16.75 - 19.33 |
0.7992 times |
Fri 29 September 2023 |
18.96 (-4.63%) |
19.90 |
18.54 - 20.29 |
1.1821 times |
Thu 31 August 2023 |
19.88 (-5.6%) |
21.01 |
19.67 - 22.32 |
1.1242 times |
Mon 31 July 2023 |
21.06 (24.1%) |
16.95 |
16.30 - 21.84 |
1.3213 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.95 | | 20 day DMA | 21.47 | | 35 day DMA | 20.33 | | 50 day DMA | 19.88 | | 100 day DMA | 19.88 | | 150 day DMA | 19.83 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.83 | 21.9 | | 12 day EMA | 21.61 | 21.71 | 21.72 | | 20 day EMA | 21.3 | 21.33 | 21.29 | | 35 day EMA | 20.72 | 20.7 | 20.64 | | 50 day EMA | 19.98 | 19.94 | 19.87 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.84 | 21.96 | | 12 day SMA | 21.95 | 21.98 | 21.95 | | 20 day SMA | 21.47 | 21.43 | 21.4 | | 35 day SMA | 20.33 | 20.29 | 20.21 | | 50 day SMA | 19.88 | 19.83 | 19.78 | | 100 day SMA | 19.88 | 19.9 | 19.91 | | 150 day SMA | 19.83 | 19.81 | 19.79 | | 200 day SMA | 19.75 | 19.75 | 19.75 |
|
|
