SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 28.97 and 29.81 | Daily Target 1 | 28.8 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.64 | | Daily Target 4 | 29.97 | | Daily Target 5 | 30.48 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.46 (-1.44%) |
29.76 |
29.31 - 30.15 |
1.4472 times |
Tue 11 November 2025 |
29.89 (2.22%) |
29.47 |
29.19 - 29.91 |
0.8383 times |
Mon 10 November 2025 |
29.24 (-1.58%) |
29.87 |
29.16 - 30.17 |
1.2198 times |
Fri 07 November 2025 |
29.71 (0.58%) |
29.60 |
29.41 - 29.90 |
0.5832 times |
Thu 06 November 2025 |
29.54 (-1.27%) |
29.85 |
29.30 - 29.85 |
0.6248 times |
Wed 05 November 2025 |
29.92 (3.64%) |
28.89 |
28.89 - 29.92 |
0.8699 times |
Tue 04 November 2025 |
28.87 (0.31%) |
28.34 |
27.93 - 29.17 |
1.1961 times |
Fri 31 October 2025 |
28.78 (0%) |
29.00 |
28.75 - 29.17 |
1.0399 times |
Fri 31 October 2025 |
28.78 (-1.67%) |
29.00 |
28.75 - 29.17 |
1.0399 times |
Thu 30 October 2025 |
29.27 (-0.03%) |
29.28 |
29.16 - 29.77 |
1.1408 times |
Wed 29 October 2025 |
29.28 (1.77%) |
28.76 |
28.43 - 29.66 |
0.9846 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 28.81 and 29.82 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.596666666667 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.61 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.46 (-0.84%) |
29.87 |
29.16 - 30.17 |
1.0917 times |
Fri 07 November 2025 |
29.71 (3.23%) |
28.34 |
27.93 - 29.92 |
1.0197 times |
Fri 31 October 2025 |
28.78 (0%) |
29.00 |
28.75 - 29.17 |
0.3239 times |
Fri 31 October 2025 |
28.78 (5.42%) |
27.15 |
26.62 - 29.77 |
1.6373 times |
Fri 24 October 2025 |
27.30 (1.6%) |
27.05 |
26.49 - 27.50 |
1.444 times |
Fri 17 October 2025 |
26.87 (-2.72%) |
27.97 |
26.82 - 28.97 |
1.3374 times |
Fri 10 October 2025 |
27.62 (-4.2%) |
29.15 |
27.47 - 29.40 |
0.6601 times |
Fri 03 October 2025 |
28.83 (-2.77%) |
29.67 |
27.67 - 29.67 |
0.7439 times |
Fri 26 September 2025 |
29.65 (-2.08%) |
30.10 |
29.43 - 30.44 |
0.5739 times |
Fri 19 September 2025 |
30.28 (0.93%) |
29.94 |
29.54 - 31.36 |
1.1681 times |
Fri 12 September 2025 |
30.00 (-0.96%) |
30.43 |
29.81 - 30.90 |
0.6115 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 28.7 and 30.94 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.186666666667 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.46 (2.36%) |
28.34 |
27.93 - 30.17 |
0.5002 times |
Fri 31 October 2025 |
28.78 (-0.45%) |
28.66 |
26.49 - 29.77 |
1.3921 times |
Tue 30 September 2025 |
28.91 (-5.71%) |
30.15 |
27.81 - 31.36 |
0.7357 times |
Fri 29 August 2025 |
30.66 (4.57%) |
28.94 |
27.99 - 31.17 |
0.7938 times |
Thu 31 July 2025 |
29.32 (-1.25%) |
29.61 |
28.96 - 32.48 |
1.1404 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8701 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.9347 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.2062 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1732 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.2538 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.5067 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 29.29 | | 20 day DMA | 28.39 | | 35 day DMA | 28.52 | | 50 day DMA | 29.02 | | 100 day DMA | 29.6 | | 150 day DMA | 28.75 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 29.54 | 29.36 | | 12 day EMA | 29.16 | 29.1 | 28.96 | | 20 day EMA | 28.93 | 28.87 | 28.76 | | 35 day EMA | 29.01 | 28.98 | 28.93 | | 50 day EMA | 29.2 | 29.19 | 29.16 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.66 | 29.46 | | 12 day SMA | 29.29 | 29.14 | 28.92 | | 20 day SMA | 28.39 | 28.33 | 28.28 | | 35 day SMA | 28.52 | 28.52 | 28.52 | | 50 day SMA | 29.02 | 29.03 | 29.04 | | 100 day SMA | 29.6 | 29.59 | 29.57 | | 150 day SMA | 28.75 | 28.72 | 28.68 | | 200 day SMA | 28.83 | 28.84 | 28.84 |
|
|
