SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 29.29 and 30.43 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.49 | | Daily Target 3 | 30.233333333333 | | Daily Target 4 | 30.63 | | Daily Target 5 | 31.37 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.88 (0.84%) |
30.10 |
29.84 - 30.98 |
1.6844 times |
Tue 16 September 2025 |
29.63 (-1.43%) |
29.91 |
29.54 - 29.91 |
0.7938 times |
Mon 15 September 2025 |
30.06 (0.2%) |
29.94 |
29.59 - 30.38 |
0.8761 times |
Fri 12 September 2025 |
30.00 (-1.96%) |
30.90 |
29.81 - 30.90 |
1.2294 times |
Thu 11 September 2025 |
30.60 (1.9%) |
30.06 |
30.06 - 30.61 |
1.2633 times |
Wed 10 September 2025 |
30.03 (0.1%) |
29.99 |
29.83 - 30.21 |
0.8664 times |
Tue 09 September 2025 |
30.00 (-1.28%) |
30.08 |
29.85 - 30.28 |
0.5857 times |
Mon 08 September 2025 |
30.39 (0.33%) |
30.43 |
29.95 - 30.44 |
0.8616 times |
Fri 05 September 2025 |
30.29 (-1.24%) |
30.92 |
30.10 - 30.92 |
0.8858 times |
Thu 04 September 2025 |
30.67 (1.05%) |
30.56 |
30.02 - 30.69 |
0.9535 times |
Wed 03 September 2025 |
30.35 (-0.36%) |
30.27 |
29.88 - 30.52 |
1.1326 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 28.99 and 30.43 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 30.73 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.88 (-0.4%) |
29.94 |
29.54 - 30.98 |
0.595 times |
Fri 12 September 2025 |
30.00 (-0.96%) |
30.43 |
29.81 - 30.90 |
0.8525 times |
Fri 05 September 2025 |
30.29 (-1.21%) |
30.15 |
29.88 - 30.92 |
0.6731 times |
Fri 29 August 2025 |
30.66 (0%) |
30.96 |
30.64 - 31.05 |
0.1262 times |
Fri 29 August 2025 |
30.66 (-0.9%) |
30.66 |
30.11 - 31.17 |
0.8268 times |
Fri 22 August 2025 |
30.94 (6.95%) |
28.86 |
28.86 - 31.10 |
0.9779 times |
Fri 15 August 2025 |
28.93 (1.4%) |
28.74 |
28.10 - 30.18 |
1.5917 times |
Fri 08 August 2025 |
28.53 (-0.21%) |
28.60 |
27.99 - 29.00 |
0.813 times |
Fri 01 August 2025 |
28.59 (-6.26%) |
30.74 |
28.43 - 31.18 |
1.632 times |
Fri 25 July 2025 |
30.50 (-1.29%) |
30.96 |
30.03 - 31.60 |
1.9119 times |
Fri 18 July 2025 |
30.90 (-1.15%) |
31.39 |
30.57 - 31.88 |
1.4066 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 28.99 and 30.43 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 29.29 | | Monthly Target 3 | 30.133333333333 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 31.57 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.88 (-2.54%) |
30.15 |
29.54 - 30.98 |
0.351 times |
Fri 29 August 2025 |
30.66 (4.57%) |
28.94 |
27.99 - 31.17 |
0.7733 times |
Thu 31 July 2025 |
29.32 (-1.25%) |
29.61 |
28.96 - 32.48 |
1.111 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8476 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.9106 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.1751 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1429 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.2215 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.4678 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.9993 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.33 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 30.03 | | 12 day DMA | 30.2 | | 20 day DMA | 30.33 | | 35 day DMA | 29.76 | | 50 day DMA | 30.15 | | 100 day DMA | 29.1 | | 150 day DMA | 28.72 | | 200 day DMA | 29.05 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.99 | 30.17 | | 12 day EMA | 30.1 | 30.14 | 30.23 | | 20 day EMA | 30.12 | 30.15 | 30.21 | | 35 day EMA | 30.26 | 30.28 | 30.32 | | 50 day EMA | 30.24 | 30.25 | 30.28 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.03 | 30.06 | 30.14 | | 12 day SMA | 30.2 | 30.26 | 30.35 | | 20 day SMA | 30.33 | 30.3 | 30.27 | | 35 day SMA | 29.76 | 29.77 | 29.8 | | 50 day SMA | 30.15 | 30.18 | 30.22 | | 100 day SMA | 29.1 | 29.07 | 29.03 | | 150 day SMA | 28.72 | 28.73 | 28.73 | | 200 day SMA | 29.05 | 29.05 | 29.06 |
|
|
