Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.56 and 42.01
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.08 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.67 (-1.07%) | 42.18 | 40.89 - 42.34 | 1.7629 times | Fri 17 July 2026 | 42.12 (-1.7%) | 42.47 | 41.70 - 42.75 | 1.1183 times | Thu 16 July 2026 | 42.85 (3.08%) | 41.57 | 41.05 - 43.13 | 1.4355 times | Wed 15 July 2026 | 41.57 (1.19%) | 41.27 | 40.96 - 42.06 | 1.6388 times | Tue 14 July 2026 | 41.08 (-0.48%) | 41.28 | 41.00 - 41.75 | 1.2118 times | Mon 13 July 2026 | 41.28 (0.49%) | 41.08 | 40.80 - 41.64 | 1.4965 times | Fri 10 July 2026 | 41.08 (0.42%) | 40.77 | 40.55 - 41.15 | 0.188 times | Thu 09 July 2026 | 40.91 (1.82%) | 40.09 | 39.84 - 41.10 | 0.1781 times | Wed 08 July 2026 | 40.18 (-1.4%) | 40.45 | 39.72 - 40.66 | 0.3296 times | Tue 07 July 2026 | 40.75 (-0.27%) | 41.33 | 40.68 - 41.33 | 0.6405 times | Mon 06 July 2026 | 40.86 (-0.56%) | 41.12 | 40.48 - 41.52 | 0.8458 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.56 and 42.01
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.67 (-1.07%) | 42.18 | 40.89 - 42.34 | 0.3099 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.2133 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3836 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.8154 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.3358 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7872 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.943 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8644 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.9162 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.431 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.2848 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.7 and 44.11
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.67 (2.23%) | 40.83 | 39.72 - 43.13 | 0.5529 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.368 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1467 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8135 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8741 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.5198 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2343 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.945 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6892 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8564 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4526 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.54 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.87 | 41.75 |
| 12 day EMA | 41.42 | 41.37 | 41.23 |
| 20 day EMA | 41.01 | 40.94 | 40.82 |
| 35 day EMA | 40.25 | 40.17 | 40.05 |
| 50 day EMA | 39.52 | 39.43 | 39.32 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.78 | 41.57 |
| 12 day SMA | 41.29 | 41.29 | 41.17 |
| 20 day SMA | 41.03 | 40.92 | 40.79 |
| 35 day SMA | 40.24 | 40.15 | 40.04 |
| 50 day SMA | 39.54 | 39.44 | 39.33 |
| 100 day SMA | 37.31 | 37.25 | 37.19 |
| 150 day SMA | 36.56 | 36.51 | 36.46 |
| 200 day SMA | 34.79 | 34.72 | 34.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.