Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 37.9 and 38.79
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.95 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.32 (1.7%) | 37.48 | 37.48 - 38.37 | 0.4436 times | Mon 01 June 2026 | 37.68 (-0.79%) | 37.70 | 37.31 - 38.26 | 0.9631 times | Fri 29 May 2026 | 37.98 (-0.86%) | 38.11 | 37.83 - 38.64 | 1.431 times | Thu 28 May 2026 | 38.31 (-0.23%) | 38.38 | 37.98 - 38.64 | 0.7352 times | Wed 27 May 2026 | 38.40 (-0.1%) | 38.64 | 38.25 - 39.00 | 0.9312 times | Tue 26 May 2026 | 38.44 (0.65%) | 38.30 | 37.97 - 38.51 | 0.796 times | Fri 22 May 2026 | 38.19 (-0.81%) | 38.57 | 38.06 - 38.59 | 1.0573 times | Thu 21 May 2026 | 38.50 (0.63%) | 37.87 | 37.81 - 38.65 | 1.1925 times | Wed 20 May 2026 | 38.26 (0.95%) | 37.93 | 37.92 - 38.87 | 1.1894 times | Tue 19 May 2026 | 37.90 (-0.24%) | 37.99 | 37.75 - 38.28 | 1.2608 times | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 1.3808 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.82 and 38.88
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.32 (0.9%) | 37.70 | 37.31 - 38.37 | 0.4165 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 1.1527 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.8003 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.6164 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.6575 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.4003 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.935 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.0097 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.1608 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8509 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6355 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 37.82 and 38.88
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.32 (0.9%) | 37.70 | 37.31 - 38.37 | 0.0965 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.3311 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9443 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0147 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7641 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4328 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.097 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9941 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5254 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5668 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.02 | 38.19 |
| 12 day EMA | 37.99 | 37.93 | 37.97 |
| 20 day EMA | 37.7 | 37.63 | 37.62 |
| 35 day EMA | 37.01 | 36.93 | 36.89 |
| 50 day EMA | 36.27 | 36.19 | 36.13 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.16 | 38.26 |
| 12 day SMA | 38.1 | 38.03 | 37.97 |
| 20 day SMA | 37.8 | 37.71 | 37.62 |
| 35 day SMA | 37.15 | 37.08 | 37.04 |
| 50 day SMA | 36.38 | 36.28 | 36.18 |
| 100 day SMA | 35.88 | 35.84 | 35.8 |
| 150 day SMA | 34.41 | 34.34 | 34.27 |
| 200 day SMA | 33.12 | 33.08 | 33.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.