Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 39.6 and 40.92
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.28 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 1.0347 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.7262 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 1.295 times | Thu 15 October 2026 | 39.15 (0.75%) | 39.18 | 38.74 - 39.66 | 0.8805 times | Wed 14 October 2026 | 38.86 (-1.77%) | 39.08 | 38.63 - 39.42 | 1.2651 times | Tue 13 October 2026 | 39.56 (0.15%) | 39.53 | 39.25 - 40.07 | 1.5089 times | Mon 12 October 2026 | 39.50 (1.52%) | 38.69 | 38.69 - 39.94 | 1.2502 times | Fri 09 October 2026 | 38.91 (-2.04%) | 39.26 | 38.75 - 40.40 | 0.6433 times | Thu 08 October 2026 | 39.72 (1.02%) | 39.38 | 39.12 - 40.18 | 0.7196 times | Wed 07 October 2026 | 39.32 (-0.41%) | 39.03 | 38.69 - 39.43 | 0.6765 times | Tue 06 October 2026 | 39.48 (0.23%) | 39.57 | 39.44 - 39.88 | 0.5157 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.42 and 41.11
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (0.61%) | 39.49 | 39.00 - 40.69 | 0.4513 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.5888 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.9178 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.8647 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.7912 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.1944 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.9565 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.8906 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.8894 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.4553 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.2042 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.13 and 41.39
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (2%) | 38.91 | 38.43 - 40.69 | 0.6395 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.8141 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9636 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1771 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2597 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0559 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7491 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8049 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3995 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1366 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8702 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.95 |
| 100 day DMA | 40.24 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.3 | 39.34 |
| 12 day EMA | 39.44 | 39.37 | 39.4 |
| 20 day EMA | 39.54 | 39.51 | 39.54 |
| 35 day EMA | 39.7 | 39.69 | 39.72 |
| 50 day EMA | 39.94 | 39.94 | 39.97 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.28 | 39.33 |
| 12 day SMA | 39.38 | 39.37 | 39.37 |
| 20 day SMA | 39.42 | 39.43 | 39.47 |
| 35 day SMA | 39.88 | 39.87 | 39.89 |
| 50 day SMA | 39.95 | 39.95 | 39.98 |
| 100 day SMA | 40.24 | 40.23 | 40.22 |
| 150 day SMA | 38.89 | 38.84 | 38.8 |
| 200 day SMA | 38.02 | 37.99 | 37.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.