Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.33 and 36.11
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.71 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.86 (-0.64%) | 36.02 | 35.58 - 36.36 | 0.9937 times | Tue 14 April 2026 | 36.09 (0%) | 35.97 | 35.72 - 36.69 | 1.4838 times | Mon 13 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.29 | 0.9121 times | Fri 10 April 2026 | 36.22 (-0.98%) | 36.40 | 35.70 - 36.40 | 1.0019 times | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 1.2143 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 1.1762 times | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.9447 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.814 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.8494 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.6099 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.2115 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.17 and 36.28
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.86 (-0.99%) | 36.11 | 35.58 - 36.69 | 0.5939 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9026 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6741 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.247 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5952 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.152 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.2346 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.7579 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.4874 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3554 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.7526 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.54 and 38.02
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.86 (5.72%) | 34.10 | 33.22 - 36.70 | 0.4073 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0804 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.8784 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5256 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.168 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8518 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0585 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5594 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6035 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8671 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6615 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.3 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.87 | 35.76 |
| 12 day EMA | 35.28 | 35.17 | 35 |
| 20 day EMA | 34.94 | 34.84 | 34.71 |
| 35 day EMA | 35.06 | 35.01 | 34.95 |
| 50 day EMA | 35.36 | 35.34 | 35.31 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.1 | 35.8 |
| 12 day SMA | 35.08 | 34.87 | 34.66 |
| 20 day SMA | 34.32 | 34.18 | 34.02 |
| 35 day SMA | 34.51 | 34.52 | 34.56 |
| 50 day SMA | 35.33 | 35.35 | 35.34 |
| 100 day SMA | 34.3 | 34.23 | 34.15 |
| 150 day SMA | 32.5 | 32.46 | 32.43 |
| 200 day SMA | 31.95 | 31.92 | 31.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.