SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 27.35 and 27.86 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.26 | | Daily Target 3 | 27.433333333333 | | Daily Target 4 | 27.77 | | Daily Target 5 | 27.94 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.59 (3.1%) |
27.28 |
27.10 - 27.61 |
1.1551 times |
| Thu 05 June 2025 |
26.76 (-0.85%) |
27.03 |
26.60 - 27.03 |
0.9981 times |
| Wed 04 June 2025 |
26.99 (-1.82%) |
27.36 |
26.95 - 27.48 |
0.8449 times |
| Tue 03 June 2025 |
27.49 (1.22%) |
26.98 |
26.98 - 27.70 |
0.7888 times |
| Mon 02 June 2025 |
27.16 (-0.77%) |
27.39 |
27.02 - 27.39 |
0.5869 times |
| Fri 30 May 2025 |
27.37 (-0.98%) |
27.29 |
27.22 - 27.66 |
0.729 times |
| Thu 29 May 2025 |
27.64 (1.32%) |
27.91 |
26.86 - 27.91 |
0.972 times |
| Wed 28 May 2025 |
27.28 (-1.91%) |
27.76 |
27.25 - 27.93 |
1.2822 times |
| Tue 27 May 2025 |
27.81 (2.66%) |
27.29 |
27.07 - 27.87 |
1.0542 times |
| Fri 23 May 2025 |
27.09 (-0.44%) |
26.89 |
26.73 - 27.39 |
1.5888 times |
| Thu 22 May 2025 |
27.21 (-1.09%) |
27.19 |
27.00 - 27.82 |
1.2336 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 27.1 and 28.2 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.89 | | Weekly Target 3 | 27.296666666667 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.59 (0.8%) |
27.39 |
26.60 - 27.70 |
1.0748 times |
| Fri 30 May 2025 |
27.37 (1.03%) |
27.29 |
26.86 - 27.93 |
0.9922 times |
| Fri 23 May 2025 |
27.09 (-5.54%) |
28.59 |
26.73 - 28.91 |
1.468 times |
| Fri 16 May 2025 |
28.68 (6.86%) |
28.22 |
27.82 - 29.66 |
1.649 times |
| Fri 09 May 2025 |
26.84 (-1.9%) |
26.79 |
26.16 - 27.58 |
1.3412 times |
| Fri 02 May 2025 |
27.36 (4.23%) |
24.06 |
24.06 - 27.43 |
1.5792 times |
| Fri 25 April 2025 |
26.25 (3.22%) |
25.27 |
24.92 - 26.73 |
1.1502 times |
| Thu 17 April 2025 |
25.43 (0.71%) |
25.08 |
24.46 - 25.86 |
0.384 times |
| Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
| Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.45 - 25.40 |
0.3614 times |
| Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 27.1 and 28.2 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 27.296666666667 | | Monthly Target 4 | 27.99 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.59 (0.8%) |
27.39 |
26.60 - 27.70 |
0.1604 times |
| Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.8783 times |
| Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.1335 times |
| Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1024 times |
| Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.1782 times |
| Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.4158 times |
| Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.9639 times |
| Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.2829 times |
| Thu 31 October 2024 |
28.40 (-1.66%) |
28.67 |
27.00 - 29.96 |
0.8948 times |
| Mon 30 September 2024 |
28.88 (-4.15%) |
29.69 |
26.80 - 31.83 |
0.9898 times |
| Fri 30 August 2024 |
30.13 (3.58%) |
29.00 |
24.42 - 30.55 |
1.1767 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 27.33 | | 20 day DMA | 27.76 | | 35 day DMA | 27.2 | | 50 day DMA | 26.71 | | 100 day DMA | 28.23 | | 150 day DMA | 28.87 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.11 | 27.28 | | 12 day EMA | 27.39 | 27.35 | 27.46 | | 20 day EMA | 27.4 | 27.38 | 27.44 | | 35 day EMA | 27.22 | 27.2 | 27.23 | | 50 day EMA | 26.91 | 26.88 | 26.88 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.15 | 27.33 | | 12 day SMA | 27.33 | 27.42 | 27.57 | | 20 day SMA | 27.76 | 27.74 | 27.72 | | 35 day SMA | 27.2 | 27.13 | 27.09 | | 50 day SMA | 26.71 | 26.71 | 26.74 | | 100 day SMA | 28.23 | 28.26 | 28.28 | | 150 day SMA | 28.87 | 28.87 | 28.89 | | 200 day SMA | 28.87 | 28.87 | 28.88 |
|
|
