BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 62.11 and 63.27 | Daily Target 1 | 61.87 | | Daily Target 2 | 62.34 | | Daily Target 3 | 63.026666666667 | | Daily Target 4 | 63.5 | | Daily Target 5 | 64.19 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.82 (-1.64%) |
63.42 |
62.55 - 63.71 |
0.798 times |
Thu 30 October 2025 |
63.87 (-0.85%) |
64.13 |
63.66 - 64.76 |
1.2611 times |
Wed 29 October 2025 |
64.42 (-2.08%) |
66.14 |
64.13 - 66.22 |
0.9008 times |
Tue 28 October 2025 |
65.79 (-1.38%) |
66.65 |
65.70 - 67.31 |
0.8193 times |
Mon 27 October 2025 |
66.71 (-0.82%) |
67.85 |
66.61 - 68.18 |
0.802 times |
Fri 24 October 2025 |
67.26 (0.98%) |
66.91 |
66.69 - 67.51 |
0.6819 times |
Thu 23 October 2025 |
66.61 (2.08%) |
65.51 |
64.91 - 66.69 |
1.199 times |
Wed 22 October 2025 |
65.25 (-1.05%) |
65.55 |
64.79 - 66.37 |
1.2254 times |
Tue 21 October 2025 |
65.94 (-0.44%) |
66.24 |
65.74 - 67.13 |
1.0595 times |
Mon 20 October 2025 |
66.23 (-1.78%) |
68.07 |
66.10 - 68.07 |
1.2529 times |
Fri 17 October 2025 |
67.43 (1.11%) |
66.88 |
66.08 - 67.61 |
1.2936 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 59.87 and 65.5 | Weekly Target 1 | 58.89 | | Weekly Target 2 | 60.85 | | Weekly Target 3 | 64.516666666667 | | Weekly Target 4 | 66.48 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.82 (-6.6%) |
67.85 |
62.55 - 68.18 |
0.3923 times |
Fri 24 October 2025 |
67.26 (-0.25%) |
68.07 |
64.79 - 68.07 |
0.4641 times |
Fri 17 October 2025 |
67.43 (5.59%) |
64.39 |
63.91 - 68.45 |
1.0126 times |
Fri 10 October 2025 |
63.86 (-6.12%) |
68.13 |
63.76 - 68.13 |
0.9066 times |
Fri 03 October 2025 |
68.02 (12.04%) |
60.77 |
59.78 - 68.05 |
0.9878 times |
Fri 26 September 2025 |
60.71 (-0.64%) |
60.57 |
59.59 - 62.43 |
1.0353 times |
Fri 19 September 2025 |
61.10 (-4.98%) |
64.88 |
60.98 - 65.67 |
1.4014 times |
Fri 12 September 2025 |
64.30 (-1.83%) |
65.65 |
63.61 - 68.42 |
1.2518 times |
Fri 05 September 2025 |
65.50 (4%) |
63.17 |
63.17 - 67.33 |
1.699 times |
Fri 29 August 2025 |
62.98 (0%) |
62.42 |
61.17 - 64.42 |
0.8491 times |
Fri 29 August 2025 |
62.98 (7.86%) |
58.15 |
56.08 - 64.42 |
1.8012 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 62.67 and 68.61 | Monthly Target 1 | 58.65 | | Monthly Target 2 | 60.74 | | Monthly Target 3 | 64.593333333333 | | Monthly Target 4 | 66.68 | | Monthly Target 5 | 70.53 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.82 (3.36%) |
62.53 |
62.51 - 68.45 |
0.8147 times |
Tue 30 September 2025 |
60.78 (-3.49%) |
63.17 |
59.59 - 68.42 |
1.2858 times |
Fri 29 August 2025 |
62.98 (24.69%) |
50.01 |
48.67 - 64.42 |
1.4615 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.0366 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.1055 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
0.8784 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.1298 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.7566 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
0.9463 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.5848 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.4038 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 64.72 | | 12 day DMA | 65.75 | | 20 day DMA | 65.95 | | 35 day DMA | 64.61 | | 50 day DMA | 64.12 | | 100 day DMA | 57.55 | | 150 day DMA | 50.61 | | 200 day DMA | 48.63 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.33 | 65.09 | 65.7 | | 12 day EMA | 65.18 | 65.61 | 65.93 | | 20 day EMA | 65.19 | 65.44 | 65.6 | | 35 day EMA | 64.58 | 64.68 | 64.73 | | 50 day EMA | 63.61 | 63.64 | 63.63 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.72 | 65.61 | 66.16 | | 12 day SMA | 65.75 | 66.11 | 66.43 | | 20 day SMA | 65.95 | 66.21 | 66.36 | | 35 day SMA | 64.61 | 64.65 | 64.69 | | 50 day SMA | 64.12 | 64.04 | 63.87 | | 100 day SMA | 57.55 | 57.39 | 57.22 | | 150 day SMA | 50.61 | 50.43 | 50.23 | | 200 day SMA | 48.63 | 48.58 | 48.53 |
|
|
