BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 56.79 and 58.3 | Daily Target 1 | 55.54 | | Daily Target 2 | 56.52 | | Daily Target 3 | 57.053333333333 | | Daily Target 4 | 58.03 | | Daily Target 5 | 58.56 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
57.49 (0.81%) |
57.23 |
56.08 - 57.59 |
1.2746 times |
Wed 27 August 2025 |
57.03 (0.39%) |
56.96 |
56.46 - 57.29 |
0.7781 times |
Tue 26 August 2025 |
56.81 (-1.06%) |
57.39 |
56.57 - 58.04 |
0.7785 times |
Mon 25 August 2025 |
57.42 (-1.66%) |
58.15 |
57.22 - 58.27 |
0.7341 times |
Fri 22 August 2025 |
58.39 (5.44%) |
55.68 |
55.38 - 58.70 |
1.3236 times |
Thu 21 August 2025 |
55.38 (-1.86%) |
55.96 |
54.95 - 56.15 |
0.8767 times |
Wed 20 August 2025 |
56.43 (-2.57%) |
57.82 |
56.42 - 57.82 |
1.3066 times |
Tue 19 August 2025 |
57.92 (-0.24%) |
58.56 |
57.34 - 59.24 |
0.5751 times |
Mon 18 August 2025 |
58.06 (2.56%) |
57.08 |
56.60 - 58.20 |
1.0223 times |
Fri 15 August 2025 |
56.61 (-1.63%) |
58.02 |
56.55 - 58.12 |
1.3304 times |
Thu 14 August 2025 |
57.55 (0.61%) |
56.19 |
56.12 - 57.89 |
1.1179 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 55.69 and 57.88 | Weekly Target 1 | 55.09 | | Weekly Target 2 | 56.29 | | Weekly Target 3 | 57.28 | | Weekly Target 4 | 58.48 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
57.49 (-1.54%) |
58.15 |
56.08 - 58.27 |
0.8443 times |
Fri 22 August 2025 |
58.39 (3.14%) |
57.08 |
54.95 - 59.24 |
1.2087 times |
Fri 15 August 2025 |
56.61 (10.46%) |
51.01 |
50.68 - 58.12 |
1.1575 times |
Fri 08 August 2025 |
51.25 (3.93%) |
50.46 |
49.97 - 52.41 |
0.7505 times |
Fri 01 August 2025 |
49.31 (-1.36%) |
50.07 |
48.67 - 53.23 |
1.2136 times |
Fri 25 July 2025 |
49.99 (3.67%) |
48.34 |
47.74 - 51.86 |
0.6118 times |
Fri 18 July 2025 |
48.22 (-3.6%) |
50.04 |
47.86 - 50.08 |
0.529 times |
Fri 11 July 2025 |
50.02 (-4.69%) |
50.88 |
49.96 - 52.11 |
0.7296 times |
Thu 03 July 2025 |
52.48 (8.43%) |
48.36 |
47.97 - 52.71 |
1.531 times |
Fri 27 June 2025 |
48.40 (3.07%) |
46.88 |
46.23 - 49.30 |
1.424 times |
Fri 20 June 2025 |
46.96 (-1.94%) |
48.41 |
46.69 - 48.55 |
0.7643 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 53.08 and 63.65 | Monthly Target 1 | 44.56 | | Monthly Target 2 | 51.03 | | Monthly Target 3 | 55.133333333333 | | Monthly Target 4 | 61.6 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
57.49 (13.82%) |
50.01 |
48.67 - 59.24 |
1.2525 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.2114 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.292 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
1.0266 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.3203 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.8842 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.1059 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.6834 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.4719 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
0.7519 times |
Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.6871 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 57.43 | | 12 day DMA | 57.19 | | 20 day DMA | 54.87 | | 35 day DMA | 52.72 | | 50 day DMA | 51.66 | | 100 day DMA | 44.7 | | 150 day DMA | 43.58 | | 200 day DMA | 45.34 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.03 | 57.03 | | 12 day EMA | 56.42 | 56.22 | 56.07 | | 20 day EMA | 55.29 | 55.06 | 54.85 | | 35 day EMA | 53.65 | 53.42 | 53.21 | | 50 day EMA | 51.97 | 51.74 | 51.52 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.43 | 57.01 | 56.89 | | 12 day SMA | 57.19 | 56.97 | 56.53 | | 20 day SMA | 54.87 | 54.57 | 54.37 | | 35 day SMA | 52.72 | 52.52 | 52.34 | | 50 day SMA | 51.66 | 51.47 | 51.3 | | 100 day SMA | 44.7 | 44.49 | 44.27 | | 150 day SMA | 43.58 | 43.55 | 43.53 | | 200 day SMA | 45.34 | 45.3 | 45.27 |
|
|
