BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 31.95 and 34.02 | Daily Target 1 | 31.53 | | Daily Target 2 | 32.37 | | Daily Target 3 | 33.603333333333 | | Daily Target 4 | 34.44 | | Daily Target 5 | 35.67 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
1.1414 times |
| Wed 16 April 2025 |
33.20 (-2.81%) |
34.18 |
32.77 - 34.84 |
0 times |
| Tue 15 April 2025 |
34.16 (-6.77%) |
36.71 |
34.11 - 36.71 |
1.0402 times |
| Mon 14 April 2025 |
36.64 (-0.03%) |
36.99 |
36.59 - 37.68 |
1.3286 times |
| Fri 11 April 2025 |
36.65 (1.58%) |
36.14 |
35.08 - 36.92 |
1.3729 times |
| Thu 10 April 2025 |
36.08 (-3.27%) |
36.55 |
35.71 - 37.44 |
2.6938 times |
| Wed 09 April 2025 |
37.30 (12.42%) |
32.66 |
32.66 - 37.47 |
2.4231 times |
| Tue 08 April 2025 |
33.18 (-7.03%) |
36.59 |
32.24 - 36.72 |
2.1666 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 31.95 and 34.02 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 32.37 | | Weekly Target 3 | 33.603333333333 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0.2718 times |
| Wed 16 April 2025 |
33.20 (-9.41%) |
36.99 |
32.77 - 37.68 |
0.5641 times |
| Fri 11 April 2025 |
36.65 (3.65%) |
33.99 |
32.24 - 37.47 |
2.9316 times |
| Fri 04 April 2025 |
35.36 (4%) |
33.47 |
33.08 - 36.81 |
2.4672 times |
| Fri 28 March 2025 |
34.00 (-7.23%) |
37.01 |
33.05 - 40.29 |
1.516 times |
| Fri 21 March 2025 |
36.65 (-4.83%) |
38.70 |
36.27 - 39.66 |
1.2624 times |
| Fri 14 March 2025 |
38.51 (-5.4%) |
40.39 |
37.40 - 41.66 |
0.9871 times |
| Fri 07 March 2025 |
40.71 (2.67%) |
40.12 |
36.63 - 41.69 |
1.1895 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 30 and 35.44 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 34.373333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 39.81 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.20 (-1.8%) |
33.50 |
32.24 - 37.68 |
1.3569 times |
| Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
1.2305 times |
| Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.5392 times |
| Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.9512 times |
| Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.6568 times |
| Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
1.0465 times |
| Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.9563 times |
| Mon 30 September 2024 |
59.54 (-17.74%) |
72.21 |
57.28 - 72.21 |
0.9649 times |
| Fri 30 August 2024 |
72.38 (-0.06%) |
71.97 |
64.54 - 72.84 |
0.6462 times |
| Wed 31 July 2024 |
72.42 (13.1%) |
64.09 |
59.96 - 74.00 |
0.6516 times |
| Fri 28 June 2024 |
64.03 (2.45%) |
63.93 |
60.32 - 65.86 |
0.7798 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 34.64 | | 20 day DMA | 35.15 | | 35 day DMA | 36.75 | | 50 day DMA | 38.24 | | 100 day DMA | 44.38 | | 150 day DMA | 48.18 | | 200 day DMA | 53.18 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.67 | 33.9 | | 12 day EMA | 34.38 | 34.6 | 34.85 | | 20 day EMA | 35.24 | 35.46 | 35.7 | | 35 day EMA | 36.78 | 36.99 | 37.21 | | 50 day EMA | 38.29 | 38.5 | 38.72 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.39 | 34.08 | | 12 day SMA | 34.64 | 34.82 | 35 | | 20 day SMA | 35.15 | 35.32 | 35.52 | | 35 day SMA | 36.75 | 36.94 | 37.11 | | 50 day SMA | 38.24 | 38.44 | 38.69 | | 100 day SMA | 44.38 | 44.53 | 44.67 | | 150 day SMA | 48.18 | 48.37 | 48.59 | | 200 day SMA | 53.18 | 53.33 | 53.48 |
|
|
