Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 79.57 and 82.48
| Daily Target 1 | 77.19 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 80.1 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 83.01 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.87 (3.88%) | 78.26 | 78.26 - 81.17 | 1.4004 times | Tue 21 July 2026 | 77.85 (0.35%) | 77.69 | 77.21 - 78.33 | 1.4598 times | Mon 20 July 2026 | 77.58 (-2.09%) | 79.07 | 77.58 - 79.07 | 0.8078 times | Fri 17 July 2026 | 79.24 (3.99%) | 76.86 | 76.29 - 79.26 | 0.9502 times | Thu 16 July 2026 | 76.20 (1.33%) | 75.29 | 75.29 - 77.12 | 1.2127 times | Wed 15 July 2026 | 75.20 (0.37%) | 74.78 | 74.47 - 75.59 | 0.7842 times | Tue 14 July 2026 | 74.92 (0.17%) | 75.79 | 74.80 - 75.85 | 0.9994 times | Mon 13 July 2026 | 74.79 (3.64%) | 72.69 | 72.37 - 75.44 | 1.0842 times | Fri 10 July 2026 | 72.16 (1.65%) | 70.63 | 70.46 - 72.50 | 0.3888 times | Thu 09 July 2026 | 70.99 (-1.44%) | 71.54 | 70.89 - 72.36 | 0.9125 times | Wed 08 July 2026 | 72.03 (5.93%) | 68.77 | 68.77 - 72.10 | 0.6095 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 79.04 and 83
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.87 (2.06%) | 79.07 | 77.21 - 81.17 | 0.7191 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.9863 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.78 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9501 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.4406 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0555 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.3285 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.9071 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7474 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 1.0854 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.976 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 73.36 and 88.68
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.87 (18.23%) | 68.20 | 65.85 - 81.17 | 0.5989 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1187 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1767 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9035 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0667 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9684 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8736 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3193 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8906 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0836 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6424 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 74.99 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.87 |
| 100 day DMA | 71.82 |
| 150 day DMA | 67.91 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.02 | 76.6 |
| 12 day EMA | 75.73 | 74.8 | 74.25 |
| 20 day EMA | 74.18 | 73.48 | 73.02 |
| 35 day EMA | 73.02 | 72.56 | 72.25 |
| 50 day EMA | 72.51 | 72.17 | 71.94 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 77.21 | 76.63 |
| 12 day SMA | 74.99 | 73.87 | 72.91 |
| 20 day SMA | 72.55 | 72.05 | 71.7 |
| 35 day SMA | 72.16 | 71.93 | 71.72 |
| 50 day SMA | 71.87 | 71.68 | 71.54 |
| 100 day SMA | 71.82 | 71.67 | 71.53 |
| 150 day SMA | 67.91 | 67.75 | 67.59 |
| 200 day SMA | 63 | 62.8 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.