AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 40.74 and 41.48 | Daily Target 1 | 40.19 | | Daily Target 2 | 40.55 | | Daily Target 3 | 40.933333333333 | | Daily Target 4 | 41.29 | | Daily Target 5 | 41.67 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.90 (0.17%) |
40.83 |
40.58 - 41.32 |
0.8169 times |
Thu 28 August 2025 |
40.83 (0.32%) |
40.76 |
39.92 - 40.96 |
0.8598 times |
Wed 27 August 2025 |
40.70 (0.49%) |
40.21 |
40.12 - 41.18 |
0.9571 times |
Tue 26 August 2025 |
40.50 (-1.89%) |
41.06 |
40.20 - 41.38 |
1.0766 times |
Mon 25 August 2025 |
41.28 (0.81%) |
40.71 |
40.64 - 41.71 |
1.2535 times |
Fri 22 August 2025 |
40.95 (6.34%) |
38.79 |
38.13 - 41.04 |
1.3747 times |
Thu 21 August 2025 |
38.51 (0.6%) |
37.98 |
37.91 - 38.91 |
1.3415 times |
Wed 20 August 2025 |
38.28 (-0.26%) |
38.41 |
38.19 - 38.75 |
0.7364 times |
Tue 19 August 2025 |
38.38 (0.89%) |
38.20 |
37.99 - 38.79 |
0.8222 times |
Mon 18 August 2025 |
38.04 (-0.21%) |
38.24 |
37.92 - 38.52 |
0.7612 times |
Fri 15 August 2025 |
38.12 (-0.86%) |
38.58 |
37.99 - 38.63 |
1.0642 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 40.41 and 42.2 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 40.843333333333 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.90 (-0.12%) |
40.71 |
39.92 - 41.71 |
0.8077 times |
Fri 22 August 2025 |
40.95 (7.42%) |
38.24 |
37.91 - 41.04 |
0.8195 times |
Fri 15 August 2025 |
38.12 (0.47%) |
38.00 |
37.63 - 40.66 |
1.0071 times |
Fri 08 August 2025 |
37.94 (9.37%) |
31.84 |
31.84 - 38.67 |
1.5184 times |
Fri 01 August 2025 |
34.69 (-3.91%) |
36.12 |
34.65 - 37.71 |
1.2451 times |
Fri 25 July 2025 |
36.10 (-0.17%) |
36.37 |
35.53 - 37.70 |
0.984 times |
Fri 18 July 2025 |
36.16 (-5.78%) |
38.33 |
36.09 - 39.11 |
0.6483 times |
Fri 11 July 2025 |
38.38 (-0.13%) |
38.02 |
37.14 - 39.10 |
0.922 times |
Thu 03 July 2025 |
38.43 (6.34%) |
36.27 |
35.82 - 38.75 |
1.0634 times |
Fri 27 June 2025 |
36.14 (-1.79%) |
36.81 |
36.06 - 37.28 |
0.9846 times |
Fri 20 June 2025 |
36.80 (0.9%) |
37.15 |
36.76 - 37.73 |
1.3098 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 36.37 and 46.24 | Monthly Target 1 | 28.28 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 38.15 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 48.02 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.90 (13.86%) |
35.79 |
31.84 - 41.71 |
0.9544 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.8944 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
0.9943 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.1097 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.8829 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.361 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
0.9256 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
0.8853 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.2453 times |
Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.7471 times |
Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.4145 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 40.84 | | 12 day DMA | 39.58 | | 20 day DMA | 38.73 | | 35 day DMA | 37.84 | | 50 day DMA | 37.69 | | 100 day DMA | 36.96 | | 150 day DMA | 38.68 | | 200 day DMA | 40.11 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.48 | 40.31 | | 12 day EMA | 39.84 | 39.65 | 39.43 | | 20 day EMA | 39.16 | 38.98 | 38.78 | | 35 day EMA | 38.49 | 38.35 | 38.2 | | 50 day EMA | 37.87 | 37.75 | 37.62 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.84 | 40.85 | 40.39 | | 12 day SMA | 39.58 | 39.52 | 39.46 | | 20 day SMA | 38.73 | 38.48 | 38.26 | | 35 day SMA | 37.84 | 37.77 | 37.69 | | 50 day SMA | 37.69 | 37.61 | 37.52 | | 100 day SMA | 36.96 | 36.92 | 36.88 | | 150 day SMA | 38.68 | 38.69 | 38.71 | | 200 day SMA | 40.11 | 40.13 | 40.15 |
|
|
