Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.61 and 73.83
| Daily Target 1 | 67.96 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 71.183333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.4 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.11 (1.55%) | 70.92 | 69.11 - 72.33 | 1.8493 times | Thu 16 April 2026 | 71.01 (0.54%) | 70.27 | 70.12 - 71.05 | 0.7472 times | Wed 15 April 2026 | 70.63 (-3.6%) | 72.61 | 70.18 - 72.67 | 0.744 times | Tue 14 April 2026 | 73.27 (-1.05%) | 73.80 | 72.94 - 74.27 | 0.6413 times | Mon 13 April 2026 | 74.05 (-0.63%) | 74.56 | 73.44 - 74.84 | 0.6686 times | Fri 10 April 2026 | 74.52 (0.4%) | 73.98 | 72.80 - 75.02 | 0.8678 times | Thu 09 April 2026 | 74.22 (-0.64%) | 74.70 | 73.83 - 75.68 | 0.9311 times | Wed 08 April 2026 | 74.70 (2.29%) | 72.46 | 71.09 - 74.82 | 1.4828 times | Tue 07 April 2026 | 73.03 (-1.96%) | 74.43 | 72.52 - 75.02 | 1.0676 times | Mon 06 April 2026 | 74.49 (1.47%) | 73.27 | 72.60 - 74.94 | 1.0003 times | Thu 02 April 2026 | 73.41 (0.99%) | 72.75 | 72.37 - 73.91 | 0.8207 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 67.75 and 73.48
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.0314 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.1864 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.7751 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.4412 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8045 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.3158 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 0.9824 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1306 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2031 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1295 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 0.9585 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 70.61 and 77.18
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.11 (0.46%) | 71.23 | 69.11 - 75.68 | 0.5386 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0387 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.943 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8507 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2848 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8672 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0552 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5994 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9543 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8682 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9652 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.01 |
| 100 day DMA | 62.16 |
| 150 day DMA | 56.26 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.16 | 72.74 |
| 12 day EMA | 72.42 | 72.48 | 72.75 |
| 20 day EMA | 71.9 | 71.88 | 71.97 |
| 35 day EMA | 70.55 | 70.46 | 70.43 |
| 50 day EMA | 68.86 | 68.73 | 68.64 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.7 | 73.34 |
| 12 day SMA | 73.18 | 73.15 | 73.2 |
| 20 day SMA | 72.27 | 72.1 | 72.05 |
| 35 day SMA | 70.04 | 69.82 | 69.64 |
| 50 day SMA | 69.01 | 68.86 | 68.74 |
| 100 day SMA | 62.16 | 61.92 | 61.71 |
| 150 day SMA | 56.26 | 56.05 | 55.85 |
| 200 day SMA | 51.8 | 51.63 | 51.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.