AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 37.04 and 37.76 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.59 | | Daily Target 4 | 37.92 | | Daily Target 5 | 38.31 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.25 - 37.98 |
1.3186 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0.43%) |
37.62 |
37.26 - 37.98 |
0 times |
| Tue 15 April 2025 |
37.37 (-2.2%) |
38.00 |
37.35 - 38.42 |
2.0993 times |
| Mon 14 April 2025 |
38.21 (0.92%) |
38.65 |
37.54 - 38.80 |
1.3103 times |
| Fri 11 April 2025 |
37.86 (1.5%) |
37.62 |
36.92 - 38.34 |
1.606 times |
| Thu 10 April 2025 |
37.30 (-4.04%) |
38.24 |
36.56 - 38.46 |
1.5806 times |
| Wed 09 April 2025 |
38.87 (6.49%) |
35.88 |
35.88 - 39.71 |
2.0852 times |
| Tue 08 April 2025 |
36.50 (-1.56%) |
38.35 |
35.88 - 38.78 |
2.1221 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 37.04 and 37.76 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 37.59 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.25 - 37.98 |
0.2216 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (-0.87%) |
38.65 |
37.26 - 38.80 |
0.5731 times |
| Fri 11 April 2025 |
37.86 (-1.94%) |
37.40 |
35.88 - 39.73 |
1.6529 times |
| Fri 04 April 2025 |
38.61 (-10.75%) |
43.05 |
37.62 - 43.65 |
1.4599 times |
| Fri 28 March 2025 |
43.26 (2.22%) |
43.04 |
42.55 - 43.76 |
0.5949 times |
| Fri 21 March 2025 |
42.32 (0.98%) |
42.14 |
41.63 - 44.60 |
4.4242 times |
| Fri 14 March 2025 |
41.91 (-2.83%) |
43.00 |
40.79 - 44.41 |
1.0734 times |
| Fri 07 March 2025 |
43.13 (0.82%) |
42.78 |
40.75 - 43.98 |
1.1984 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 32.82 and 40.59 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 34.39 | | Monthly Target 3 | 39.02 | | Monthly Target 4 | 42.16 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
37.53 (-12.58%) |
42.75 |
35.88 - 43.65 |
0.8096 times |
| Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.7484 times |
| Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
1.1891 times |
| Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
1.1372 times |
| Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.5997 times |
| Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.9597 times |
| Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.5324 times |
| Mon 30 September 2024 |
50.14 (-1.63%) |
50.42 |
44.65 - 51.15 |
0.6666 times |
| Fri 30 August 2024 |
50.97 (-6.53%) |
54.62 |
45.55 - 55.43 |
0.6866 times |
| Wed 31 July 2024 |
54.53 (9.94%) |
49.60 |
46.38 - 55.52 |
0.6707 times |
| Fri 28 June 2024 |
49.60 (-5.24%) |
52.44 |
47.92 - 52.61 |
0.7994 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.57 | | 20 day DMA | 39.51 | | 35 day DMA | 40.79 | | 50 day DMA | 41.38 | | 100 day DMA | 42.29 | | 150 day DMA | 44.21 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.58 | 37.6 | 37.64 | | 12 day EMA | 38.2 | 38.32 | 38.46 | | 20 day EMA | 39.02 | 39.18 | 39.35 | | 35 day EMA | 39.97 | 40.11 | 40.26 | | 50 day EMA | 40.93 | 41.07 | 41.21 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.5 | 37.63 | | 12 day SMA | 37.57 | 37.66 | 37.98 | | 20 day SMA | 39.51 | 39.75 | 40.05 | | 35 day SMA | 40.79 | 40.94 | 41.09 | | 50 day SMA | 41.38 | 41.44 | 41.5 | | 100 day SMA | 42.29 | 42.4 | 42.5 | | 150 day SMA | 44.21 | 44.28 | 44.36 | | 200 day SMA | 45.62 | 45.68 | 45.74 |
|
|
