Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 72.36 and 73.94
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.743333333333 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 74.32 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.79 (0.18%) | 72.24 | 71.93 - 73.51 | 0.8965 times | Mon 01 June 2026 | 72.66 (2.93%) | 70.64 | 70.64 - 73.12 | 0.9023 times | Fri 29 May 2026 | 70.59 (-1.16%) | 71.19 | 70.05 - 71.56 | 1.4443 times | Thu 28 May 2026 | 71.42 (-0.93%) | 72.28 | 70.95 - 72.94 | 0.7486 times | Wed 27 May 2026 | 72.09 (1.04%) | 71.20 | 71.01 - 72.58 | 0.8451 times | Tue 26 May 2026 | 71.35 (0.71%) | 71.15 | 70.72 - 72.65 | 0.6597 times | Fri 22 May 2026 | 70.85 (0.83%) | 70.23 | 69.67 - 71.00 | 1.1558 times | Thu 21 May 2026 | 70.27 (-0.54%) | 70.52 | 69.56 - 70.97 | 0.9744 times | Wed 20 May 2026 | 70.65 (1.03%) | 70.09 | 70.01 - 72.23 | 1.0925 times | Tue 19 May 2026 | 69.93 (-1.3%) | 70.34 | 69.35 - 71.48 | 1.2808 times | Mon 18 May 2026 | 70.85 (-0.85%) | 72.09 | 70.71 - 72.57 | 0.8662 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 71.72 and 74.59
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.79 (3.12%) | 70.64 | 70.64 - 73.51 | 0.3676 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7556 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 1.0973 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.9867 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.4757 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.1229 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 1.0095 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8936 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.0655 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.2257 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.8008 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 71.72 and 74.59
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.79 (3.12%) | 70.64 | 70.64 - 73.51 | 0.0765 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1766 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9034 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0665 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9682 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8735 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3192 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8904 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0835 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6422 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9798 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.24 |
| 20 day DMA | 70.97 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.09 |
| 100 day DMA | 68.75 |
| 150 day DMA | 62.9 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.62 | 71.1 |
| 12 day EMA | 71.72 | 71.53 | 71.32 |
| 20 day EMA | 71.94 | 71.85 | 71.77 |
| 35 day EMA | 71.97 | 71.92 | 71.88 |
| 50 day EMA | 72.61 | 72.6 | 72.6 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.62 | 71.26 |
| 12 day SMA | 71.24 | 71.19 | 71.11 |
| 20 day SMA | 70.97 | 71.3 | 71.64 |
| 35 day SMA | 73.06 | 73.07 | 73.11 |
| 50 day SMA | 73.09 | 72.99 | 72.87 |
| 100 day SMA | 68.75 | 68.56 | 68.35 |
| 150 day SMA | 62.9 | 62.72 | 62.56 |
| 200 day SMA | 57.55 | 57.38 | 57.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.