AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 53.13 and 54.38 | Daily Target 1 | 52.87 | | Daily Target 2 | 53.38 | | Daily Target 3 | 54.116666666667 | | Daily Target 4 | 54.63 | | Daily Target 5 | 55.37 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.90 (-1.73%) |
54.85 |
53.60 - 54.85 |
2.3729 times |
Thu 18 December 2025 |
54.85 (-0.56%) |
55.20 |
54.58 - 55.55 |
0.5572 times |
Wed 17 December 2025 |
55.16 (0.13%) |
55.16 |
54.97 - 55.73 |
0.6531 times |
Tue 16 December 2025 |
55.09 (-2.24%) |
56.02 |
54.59 - 56.42 |
0.8645 times |
Mon 15 December 2025 |
56.35 (4.37%) |
54.40 |
53.69 - 56.47 |
1.6318 times |
Fri 12 December 2025 |
53.99 (2.74%) |
53.00 |
52.02 - 54.38 |
1.0607 times |
Thu 11 December 2025 |
52.55 (1.41%) |
52.03 |
51.91 - 52.91 |
0.7252 times |
Wed 10 December 2025 |
51.82 (4.98%) |
51.52 |
51.00 - 53.32 |
1.0372 times |
Tue 09 December 2025 |
49.36 (-1.83%) |
50.30 |
49.14 - 50.99 |
0.6182 times |
Mon 08 December 2025 |
50.28 (0.54%) |
50.19 |
49.56 - 50.81 |
0.4791 times |
Fri 05 December 2025 |
50.01 (-1.34%) |
50.71 |
49.82 - 51.00 |
0.3142 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 52.32 and 55.19 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 52.84 | | Weekly Target 3 | 54.656666666667 | | Weekly Target 4 | 55.71 | | Weekly Target 5 | 57.53 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.90 (-0.17%) |
54.40 |
53.60 - 56.47 |
2.1928 times |
Fri 12 December 2025 |
53.99 (7.96%) |
50.19 |
49.14 - 54.38 |
1.4141 times |
Fri 05 December 2025 |
50.01 (-2.89%) |
51.49 |
49.60 - 53.29 |
0.8643 times |
Fri 28 November 2025 |
51.50 (3.77%) |
49.52 |
49.29 - 52.00 |
0.7597 times |
Fri 21 November 2025 |
49.63 (0.71%) |
49.35 |
48.31 - 50.42 |
0.8111 times |
Fri 14 November 2025 |
49.28 (-2.18%) |
50.38 |
47.67 - 51.89 |
1.015 times |
Fri 07 November 2025 |
50.38 (8.79%) |
45.96 |
45.83 - 50.82 |
1.0815 times |
Fri 31 October 2025 |
46.31 (0%) |
46.57 |
45.95 - 47.08 |
0.1828 times |
Fri 31 October 2025 |
46.31 (-2.22%) |
47.30 |
45.95 - 47.68 |
0.811 times |
Fri 24 October 2025 |
47.36 (-0.25%) |
47.51 |
44.71 - 48.13 |
0.8677 times |
Fri 17 October 2025 |
47.48 (15.78%) |
41.30 |
41.30 - 47.53 |
1.2223 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 51.52 and 58.85 | Monthly Target 1 | 45.84 | | Monthly Target 2 | 49.87 | | Monthly Target 3 | 53.17 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 60.5 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.90 (4.66%) |
51.49 |
49.14 - 56.47 |
0.9954 times |
Fri 28 November 2025 |
51.50 (11.21%) |
45.96 |
45.83 - 52.00 |
0.8164 times |
Fri 31 October 2025 |
46.31 (16.33%) |
39.56 |
39.23 - 48.13 |
0.9934 times |
Tue 30 September 2025 |
39.81 (-2.67%) |
40.68 |
37.69 - 42.36 |
1.5057 times |
Fri 29 August 2025 |
40.90 (13.86%) |
35.79 |
31.84 - 41.71 |
0.8984 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.8174 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
0.9087 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.0141 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.8068 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.2437 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
0.8459 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 55.07 | | 12 day DMA | 52.84 | | 20 day DMA | 52.21 | | 35 day DMA | 50.82 | | 50 day DMA | 49.31 | | 100 day DMA | 44.45 | | 150 day DMA | 41.73 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.36 | 54.59 | 54.46 | | 12 day EMA | 53.4 | 53.31 | 53.03 | | 20 day EMA | 52.41 | 52.25 | 51.98 | | 35 day EMA | 50.76 | 50.57 | 50.32 | | 50 day EMA | 49.26 | 49.07 | 48.83 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.07 | 55.09 | 54.63 | | 12 day SMA | 52.84 | 52.68 | 52.5 | | 20 day SMA | 52.21 | 51.94 | 51.67 | | 35 day SMA | 50.82 | 50.62 | 50.39 | | 50 day SMA | 49.31 | 49.06 | 48.8 | | 100 day SMA | 44.45 | 44.28 | 44.1 | | 150 day SMA | 41.73 | 41.61 | 41.48 | | 200 day SMA | 41.07 | 41.01 | 40.95 |
|
|
