AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 45.57 and 46.7 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.81 | | Daily Target 3 | 46.446666666667 | | Daily Target 4 | 46.94 | | Daily Target 5 | 47.58 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.31 (-1.24%) |
46.57 |
45.95 - 47.08 |
1.089 times |
Thu 30 October 2025 |
46.89 (0.11%) |
46.35 |
46.19 - 47.16 |
1.1859 times |
Wed 29 October 2025 |
46.84 (-0.72%) |
46.86 |
46.15 - 47.49 |
0.8543 times |
Tue 28 October 2025 |
47.18 (0.81%) |
46.55 |
46.55 - 47.48 |
0.6609 times |
Mon 27 October 2025 |
46.80 (-1.18%) |
47.30 |
46.44 - 47.68 |
1.0408 times |
Fri 24 October 2025 |
47.36 (1.67%) |
46.90 |
46.90 - 48.13 |
1.0032 times |
Thu 23 October 2025 |
46.58 (1.48%) |
46.24 |
45.57 - 46.83 |
0.9796 times |
Wed 22 October 2025 |
45.90 (0.88%) |
45.55 |
44.71 - 46.17 |
1.377 times |
Tue 21 October 2025 |
45.50 (-4.23%) |
47.24 |
45.35 - 47.64 |
1.1042 times |
Mon 20 October 2025 |
47.51 (0.06%) |
47.51 |
47.15 - 47.81 |
0.705 times |
Fri 17 October 2025 |
47.48 (1.74%) |
46.56 |
46.41 - 47.53 |
1.5099 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 45.27 and 47 | Weekly Target 1 | 44.92 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 46.646666666667 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 48.38 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.31 (-2.22%) |
47.30 |
45.95 - 47.68 |
0.7266 times |
Fri 24 October 2025 |
47.36 (-0.25%) |
47.51 |
44.71 - 48.13 |
0.7775 times |
Fri 17 October 2025 |
47.48 (15.78%) |
41.30 |
41.30 - 47.53 |
1.0951 times |
Fri 10 October 2025 |
41.01 (-0.68%) |
41.27 |
39.94 - 42.43 |
0.7774 times |
Fri 03 October 2025 |
41.29 (1.62%) |
40.57 |
39.16 - 41.58 |
0.8165 times |
Fri 26 September 2025 |
40.63 (5.18%) |
38.65 |
37.69 - 40.66 |
0.9393 times |
Fri 19 September 2025 |
38.63 (-3.98%) |
39.69 |
38.33 - 40.47 |
3.473 times |
Fri 12 September 2025 |
40.23 (-2.83%) |
41.68 |
39.15 - 41.68 |
0.6985 times |
Fri 05 September 2025 |
41.40 (1.22%) |
40.68 |
40.06 - 42.36 |
0.5905 times |
Fri 29 August 2025 |
40.90 (0%) |
40.83 |
40.58 - 41.32 |
0.1055 times |
Fri 29 August 2025 |
40.90 (-0.12%) |
40.71 |
39.92 - 41.71 |
0.6412 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 42.77 and 51.67 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 44.556666666667 | | Monthly Target 4 | 49.88 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.31 (16.33%) |
39.56 |
39.23 - 48.13 |
0.9719 times |
Tue 30 September 2025 |
39.81 (-2.67%) |
40.68 |
37.69 - 42.36 |
1.536 times |
Fri 29 August 2025 |
40.90 (13.86%) |
35.79 |
31.84 - 41.71 |
0.9165 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.8339 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
0.927 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.0346 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.8231 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.2688 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
0.8629 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
0.8253 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.161 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 46.75 | | 20 day DMA | 45.01 | | 35 day DMA | 42.72 | | 50 day DMA | 42.13 | | 100 day DMA | 39.67 | | 150 day DMA | 38.64 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.66 | 46.84 | 46.82 | | 12 day EMA | 46.12 | 46.08 | 45.93 | | 20 day EMA | 45.14 | 45.02 | 44.82 | | 35 day EMA | 43.85 | 43.7 | 43.51 | | 50 day EMA | 42.31 | 42.15 | 41.96 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 47.01 | 46.95 | | 12 day SMA | 46.75 | 46.76 | 46.39 | | 20 day SMA | 45.01 | 44.76 | 44.44 | | 35 day SMA | 42.72 | 42.54 | 42.37 | | 50 day SMA | 42.13 | 42.02 | 41.85 | | 100 day SMA | 39.67 | 39.55 | 39.43 | | 150 day SMA | 38.64 | 38.62 | 38.59 | | 200 day SMA | 39.61 | 39.6 | 39.59 |
|
|
