Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 68.99 and 70.79
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.476666666667 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 71.28 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.31 (-0.26%) | 68.86 | 68.66 - 70.46 | 1.6824 times | Thu 03 September 2026 | 69.49 (-2.02%) | 71.24 | 67.74 - 71.41 | 1.2372 times | Wed 02 September 2026 | 70.92 (5.44%) | 67.15 | 66.96 - 71.27 | 1.4651 times | Tue 01 September 2026 | 67.26 (3.68%) | 65.10 | 65.10 - 67.61 | 0.8258 times | Mon 31 August 2026 | 64.87 (0.48%) | 65.33 | 63.37 - 65.68 | 1.1666 times | Fri 28 August 2026 | 64.56 (1.3%) | 64.29 | 63.50 - 65.07 | 0.5508 times | Thu 27 August 2026 | 63.73 (-2.31%) | 65.12 | 63.40 - 65.15 | 0.633 times | Wed 26 August 2026 | 65.24 (-1.03%) | 66.08 | 64.20 - 66.34 | 1.4028 times | Tue 25 August 2026 | 65.92 (0.24%) | 65.70 | 64.31 - 66.21 | 0.5549 times | Mon 24 August 2026 | 65.76 (-3.38%) | 67.84 | 65.17 - 67.85 | 0.4813 times | Fri 21 August 2026 | 68.06 (1.1%) | 68.18 | 66.60 - 69.34 | 0.719 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 66.34 and 74.38
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.31 (7.36%) | 65.33 | 63.37 - 71.41 | 1.8827 times | Fri 28 August 2026 | 64.56 (-5.14%) | 67.84 | 63.40 - 67.85 | 1.0695 times | Fri 21 August 2026 | 68.06 (3.28%) | 65.73 | 65.73 - 71.20 | 1.0278 times | Fri 14 August 2026 | 65.90 (0.78%) | 65.09 | 63.80 - 66.56 | 1.0215 times | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 1.4275 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 0.915 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1439 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 0.9744 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.8585 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.679 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.827 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 67.21 and 73.52
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.31 (6.84%) | 65.10 | 65.10 - 71.41 | 0.3747 times | Mon 31 August 2026 | 64.87 (-8.35%) | 69.55 | 63.37 - 77.35 | 1.1913 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9466 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1278 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1863 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9109 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0754 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9762 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8807 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3301 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8978 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 66.87 |
| 20 day DMA | 66.71 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.27 |
| 100 day DMA | 71.44 |
| 150 day DMA | 70.58 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.16 | 67.49 |
| 12 day EMA | 67.63 | 67.32 | 66.93 |
| 20 day EMA | 67.79 | 67.63 | 67.43 |
| 35 day EMA | 68.7 | 68.66 | 68.61 |
| 50 day EMA | 70.16 | 70.19 | 70.22 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 67.42 | 66.27 |
| 12 day SMA | 66.87 | 66.74 | 66.69 |
| 20 day SMA | 66.71 | 66.51 | 66.43 |
| 35 day SMA | 69.55 | 69.79 | 70.06 |
| 50 day SMA | 70.27 | 70.31 | 70.34 |
| 100 day SMA | 71.44 | 71.45 | 71.47 |
| 150 day SMA | 70.58 | 70.55 | 70.51 |
| 200 day SMA | 66.68 | 66.58 | 66.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.