Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 63.94 and 65.17
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 64.833333333333 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.06 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.93 (-0.26%) | 65.08 | 64.17 - 65.40 | 0.7488 times | Thu 22 October 2026 | 65.10 (-0.91%) | 66.02 | 63.50 - 66.65 | 0.8235 times | Wed 21 October 2026 | 65.70 (0.4%) | 65.44 | 64.67 - 66.42 | 0.9182 times | Tue 20 October 2026 | 65.44 (1.87%) | 65.06 | 64.53 - 66.35 | 0.8779 times | Mon 19 October 2026 | 64.24 (-1.06%) | 65.56 | 63.97 - 65.93 | 0.7459 times | Fri 16 October 2026 | 64.93 (-1.14%) | 65.94 | 64.49 - 66.92 | 1.0058 times | Thu 15 October 2026 | 65.68 (-2.48%) | 67.87 | 65.29 - 68.24 | 1.1182 times | Wed 14 October 2026 | 67.35 (-0.1%) | 67.14 | 66.42 - 67.91 | 1.782 times | Tue 13 October 2026 | 67.42 (3.6%) | 65.46 | 65.42 - 68.24 | 1.0132 times | Mon 12 October 2026 | 65.08 (1.86%) | 64.00 | 64.00 - 65.65 | 0.9665 times | Fri 09 October 2026 | 63.89 (-3.97%) | 66.53 | 63.80 - 66.79 | 0.9395 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 62.64 and 65.79
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.93 (0%) | 65.56 | 63.50 - 66.65 | 0.7226 times | Fri 16 October 2026 | 64.93 (1.63%) | 64.00 | 64.00 - 68.24 | 1.0337 times | Fri 09 October 2026 | 63.89 (-5.66%) | 67.90 | 63.80 - 68.18 | 0.9137 times | Fri 02 October 2026 | 67.72 (1.12%) | 66.97 | 64.37 - 68.02 | 1.1613 times | Fri 25 September 2026 | 66.97 (-3.76%) | 69.37 | 65.58 - 69.71 | 0.8136 times | Fri 18 September 2026 | 69.59 (-1.94%) | 71.17 | 69.24 - 72.50 | 1.0435 times | Fri 11 September 2026 | 70.97 (2.4%) | 69.36 | 69.36 - 72.69 | 0.7989 times | Fri 04 September 2026 | 69.31 (7.36%) | 65.33 | 63.37 - 71.41 | 1.6616 times | Fri 28 August 2026 | 64.56 (-5.14%) | 67.84 | 63.40 - 67.85 | 0.9439 times | Fri 21 August 2026 | 68.06 (3.28%) | 65.73 | 65.73 - 71.20 | 0.9071 times | Fri 14 August 2026 | 65.90 (0.78%) | 65.09 | 63.80 - 66.56 | 0.9016 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 61.85 and 66.59
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 65.556666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.93 (-1.17%) | 65.39 | 63.50 - 68.24 | 0.8119 times | Wed 30 September 2026 | 65.70 (1.28%) | 65.10 | 65.10 - 72.69 | 1.2579 times | Mon 31 August 2026 | 64.87 (-8.35%) | 69.55 | 63.37 - 77.35 | 1.1389 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.905 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.0782 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1341 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8708 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.028 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9333 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8419 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2716 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.87 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.38 |
| 100 day DMA | 69.5 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.33 | 65.45 |
| 12 day EMA | 65.57 | 65.69 | 65.8 |
| 20 day EMA | 66 | 66.11 | 66.22 |
| 35 day EMA | 66.42 | 66.51 | 66.59 |
| 50 day EMA | 66.97 | 67.05 | 67.13 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.08 | 65.2 |
| 12 day SMA | 65.52 | 65.61 | 65.73 |
| 20 day SMA | 65.87 | 65.97 | 66.05 |
| 35 day SMA | 67.55 | 67.68 | 67.85 |
| 50 day SMA | 67.38 | 67.38 | 67.39 |
| 100 day SMA | 69.5 | 69.58 | 69.66 |
| 150 day SMA | 70.71 | 70.75 | 70.77 |
| 200 day SMA | 69.22 | 69.17 | 69.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.