Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 62.65 and 65.29
| Daily Target 1 | 62.04 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 67.32 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.49 (-1.77%) | 65.87 | 63.45 - 66.09 | 1.0811 times | Fri 20 February 2026 | 65.65 (1.22%) | 64.97 | 64.27 - 66.73 | 1.0069 times | Thu 19 February 2026 | 64.86 (0.34%) | 64.90 | 62.90 - 65.59 | 1.3683 times | Wed 18 February 2026 | 64.64 (-3.54%) | 68.02 | 63.22 - 68.02 | 1.619 times | Tue 17 February 2026 | 67.01 (-2.93%) | 69.00 | 66.72 - 69.55 | 1.0804 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.5462 times | Fri 13 February 2026 | 69.03 (0.57%) | 68.15 | 67.61 - 69.58 | 0.5462 times | Thu 12 February 2026 | 68.64 (-0.68%) | 69.22 | 67.30 - 70.06 | 0.971 times | Wed 11 February 2026 | 69.11 (2.34%) | 67.95 | 67.74 - 69.52 | 0.7015 times | Tue 10 February 2026 | 67.53 (0.28%) | 67.65 | 65.64 - 67.65 | 1.0795 times | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.7449 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 62.65 and 65.29
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.49 (-1.77%) | 65.87 | 63.45 - 66.09 | 0.3133 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.4709 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1583 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.1719 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.3256 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.2045 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.248 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.9057 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 1.2374 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.9643 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.7388 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 62.91 and 71.65
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.49 (4.03%) | 61.64 | 61.32 - 70.06 | 0.7391 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8273 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2495 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8434 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0262 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5555 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9281 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8444 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9387 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0477 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8335 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 67.02 |
| 20 day DMA | 65.46 |
| 35 day DMA | 61.77 |
| 50 day DMA | 59.46 |
| 100 day DMA | 53.46 |
| 150 day DMA | 48.61 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 66.02 | 66.2 |
| 12 day EMA | 65.79 | 66.03 | 66.1 |
| 20 day EMA | 64.8 | 64.83 | 64.74 |
| 35 day EMA | 62.32 | 62.19 | 61.99 |
| 50 day EMA | 59.3 | 59.09 | 58.82 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.24 | 66.91 |
| 12 day SMA | 67.02 | 67.12 | 67.04 |
| 20 day SMA | 65.46 | 65.24 | 64.93 |
| 35 day SMA | 61.77 | 61.44 | 61.09 |
| 50 day SMA | 59.46 | 59.21 | 58.88 |
| 100 day SMA | 53.46 | 53.21 | 52.95 |
| 150 day SMA | 48.61 | 48.42 | 48.22 |
| 200 day SMA | 45.47 | 45.32 | 45.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.