AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 38.16 and 39.03 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.37 | | Daily Target 4 | 38.81 | | Daily Target 5 | 39.24 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.38 (-0.18%) |
38.37 |
37.93 - 38.80 |
0.5008 times |
Thu 10 July 2025 |
38.45 (0.73%) |
37.96 |
37.95 - 39.10 |
0.6542 times |
Wed 09 July 2025 |
38.17 (0.13%) |
38.13 |
37.14 - 38.27 |
0.8371 times |
Tue 08 July 2025 |
38.12 (1.68%) |
37.70 |
37.50 - 38.75 |
0.9382 times |
Mon 07 July 2025 |
37.49 (-2.45%) |
38.02 |
37.39 - 38.61 |
0.9228 times |
Thu 03 July 2025 |
38.43 (-0.16%) |
38.56 |
38.10 - 38.70 |
0.2969 times |
Wed 02 July 2025 |
38.49 (1.96%) |
37.98 |
37.62 - 38.75 |
0.7613 times |
Tue 01 July 2025 |
37.75 (2.72%) |
36.50 |
36.50 - 38.51 |
1.5069 times |
Mon 30 June 2025 |
36.75 (1.69%) |
36.27 |
35.82 - 36.85 |
1.879 times |
Fri 27 June 2025 |
36.14 (-1.5%) |
36.78 |
36.06 - 36.90 |
1.7028 times |
Thu 26 June 2025 |
36.69 (0.91%) |
36.58 |
36.29 - 36.96 |
0.5643 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 37.76 and 39.72 | Weekly Target 1 | 36.25 | | Weekly Target 2 | 37.31 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 39.27 | | Weekly Target 5 | 40.17 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.38 (-0.13%) |
38.02 |
37.14 - 39.10 |
0.8443 times |
Thu 03 July 2025 |
38.43 (6.34%) |
36.27 |
35.82 - 38.75 |
0.9738 times |
Fri 27 June 2025 |
36.14 (-1.79%) |
36.81 |
36.06 - 37.28 |
0.9016 times |
Fri 20 June 2025 |
36.80 (0.9%) |
37.15 |
36.76 - 37.73 |
1.1995 times |
Fri 13 June 2025 |
36.47 (5.19%) |
34.88 |
34.38 - 37.10 |
0.9426 times |
Fri 06 June 2025 |
34.67 (-2.37%) |
35.71 |
34.06 - 35.83 |
0.7635 times |
Fri 30 May 2025 |
35.51 (4.41%) |
34.52 |
34.27 - 35.93 |
0.7738 times |
Fri 23 May 2025 |
34.01 (-5.71%) |
35.81 |
33.20 - 36.00 |
0.7438 times |
Fri 16 May 2025 |
36.07 (4.07%) |
35.95 |
34.62 - 36.66 |
1.1083 times |
Fri 09 May 2025 |
34.66 (-8.33%) |
37.48 |
31.03 - 37.75 |
1.7487 times |
Fri 02 May 2025 |
37.81 (-0.55%) |
38.00 |
36.85 - 38.51 |
0.7595 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 37.44 and 40.04 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 37.993333333333 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.38 (4.44%) |
36.50 |
36.50 - 39.10 |
0.3726 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
1.1176 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.2473 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.9923 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.5297 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
1.0403 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
0.995 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.3997 times |
Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.8397 times |
Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.4659 times |
Mon 30 September 2024 |
50.14 (-1.63%) |
50.42 |
44.65 - 51.15 |
0.5832 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 37.6 | | 20 day DMA | 37.15 | | 35 day DMA | 36.2 | | 50 day DMA | 36.11 | | 100 day DMA | 38.58 | | 150 day DMA | 39.83 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.11 | 37.94 | | 12 day EMA | 37.72 | 37.6 | 37.44 | | 20 day EMA | 37.28 | 37.16 | 37.02 | | 35 day EMA | 36.91 | 36.82 | 36.72 | | 50 day EMA | 36.46 | 36.38 | 36.3 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 38.13 | 38.14 | | 12 day SMA | 37.6 | 37.47 | 37.31 | | 20 day SMA | 37.15 | 37.02 | 36.84 | | 35 day SMA | 36.2 | 36.12 | 36.06 | | 50 day SMA | 36.11 | 36.1 | 36.09 | | 100 day SMA | 38.58 | 38.6 | 38.63 | | 150 day SMA | 39.83 | 39.9 | 39.96 | | 200 day SMA | 41.92 | 41.97 | 42.01 |
|
|
