Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.84 and 5.06
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.11 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.88 (-1.81%) | 4.86 | 4.79 - 5.01 | 1.3474 times | Mon 31 August 2026 | 4.97 (-7.1%) | 5.26 | 4.96 - 5.32 | 1.5377 times | Fri 28 August 2026 | 5.35 (-0.56%) | 5.40 | 5.21 - 5.41 | 0.5907 times | Thu 27 August 2026 | 5.38 (-0.74%) | 5.40 | 5.34 - 5.51 | 1.0856 times | Wed 26 August 2026 | 5.42 (-0.73%) | 5.43 | 5.35 - 5.50 | 0.8303 times | Tue 25 August 2026 | 5.46 (-1.97%) | 5.58 | 5.36 - 5.63 | 0.8756 times | Mon 24 August 2026 | 5.57 (-0.71%) | 5.81 | 5.52 - 6.05 | 1.1638 times | Fri 21 August 2026 | 5.61 (0.54%) | 5.65 | 5.54 - 5.78 | 0.8638 times | Thu 20 August 2026 | 5.58 (-1.93%) | 5.60 | 5.44 - 5.73 | 0.9262 times | Wed 19 August 2026 | 5.69 (3.45%) | 5.54 | 5.54 - 5.86 | 0.7787 times | Tue 18 August 2026 | 5.50 (-4.35%) | 5.78 | 5.35 - 5.78 | 1.2663 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.57 and 5.1
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.88 (-8.79%) | 5.26 | 4.79 - 5.32 | 0.5799 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.9137 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.9248 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.7218 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.9105 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.4255 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1793 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8482 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.9072 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.5891 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7879 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.84 and 5.06
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.88 (-1.81%) | 4.86 | 4.79 - 5.01 | 0.0655 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3983 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0461 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.4202 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.3192 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9823 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.2453 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.84 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7441 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.939 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4346 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.28 | 5.43 |
| 12 day EMA | 5.29 | 5.37 | 5.44 |
| 20 day EMA | 5.27 | 5.31 | 5.35 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 4.77 | 4.77 | 4.76 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.32 | 5.44 |
| 12 day SMA | 5.43 | 5.49 | 5.54 |
| 20 day SMA | 5.46 | 5.52 | 5.57 |
| 35 day SMA | 5.06 | 5.03 | 5 |
| 50 day SMA | 4.78 | 4.77 | 4.75 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 4.25 | 4.23 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.