FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 3.02 and 3.11 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.13 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.06 (1.32%) |
3.06 |
2.99 - 3.08 |
0.3135 times |
Thu 28 August 2025 |
3.02 (-1.31%) |
3.06 |
2.91 - 3.09 |
0.4794 times |
Wed 27 August 2025 |
3.06 (2.68%) |
3.01 |
2.97 - 3.20 |
0.7088 times |
Tue 26 August 2025 |
2.98 (3.11%) |
2.85 |
2.84 - 3.17 |
0.7566 times |
Mon 25 August 2025 |
2.89 (-1.03%) |
2.91 |
2.86 - 2.98 |
0.323 times |
Fri 22 August 2025 |
2.92 (3.55%) |
2.81 |
2.80 - 3.04 |
0.5669 times |
Thu 21 August 2025 |
2.82 (-4.73%) |
2.96 |
2.81 - 3.04 |
0.7841 times |
Wed 20 August 2025 |
2.96 (-6.33%) |
3.18 |
2.96 - 3.31 |
0.6189 times |
Tue 19 August 2025 |
3.16 (2.27%) |
3.04 |
2.95 - 3.29 |
1.0565 times |
Mon 18 August 2025 |
3.09 (-0.32%) |
3.24 |
2.86 - 3.58 |
4.3922 times |
Fri 15 August 2025 |
3.10 (31.91%) |
2.45 |
2.39 - 3.22 |
6.2894 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 2.95 and 3.31 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.06 (4.79%) |
2.91 |
2.84 - 3.20 |
0.9131 times |
Fri 22 August 2025 |
2.92 (-5.81%) |
3.24 |
2.80 - 3.58 |
2.6242 times |
Fri 15 August 2025 |
3.10 (85.63%) |
1.67 |
1.67 - 3.22 |
4.1334 times |
Fri 08 August 2025 |
1.67 (5.03%) |
1.65 |
1.59 - 1.72 |
0.1867 times |
Fri 01 August 2025 |
1.59 (-13.59%) |
1.85 |
1.54 - 1.89 |
0.3888 times |
Fri 25 July 2025 |
1.84 (15.72%) |
1.59 |
1.58 - 1.90 |
0.4882 times |
Fri 18 July 2025 |
1.59 (-6.47%) |
1.69 |
1.54 - 1.70 |
0.1511 times |
Fri 11 July 2025 |
1.70 (4.29%) |
1.59 |
1.55 - 1.80 |
0.3524 times |
Thu 03 July 2025 |
1.63 (8.67%) |
1.51 |
1.47 - 1.75 |
0.3803 times |
Fri 27 June 2025 |
1.50 (10.29%) |
1.33 |
1.27 - 1.54 |
0.3819 times |
Fri 20 June 2025 |
1.36 (2.26%) |
1.36 |
1.30 - 1.41 |
0.2345 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 2.3 and 4.34 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
2.6312 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.5337 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.3924 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
0.9808 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.5577 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.1827 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.6503 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
0.9857 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.0078 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.0777 times |
Thu 31 October 2024 |
1.27 (8.55%) |
1.18 |
1.10 - 1.32 |
0.6052 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.95 | | 20 day DMA | 2.45 | | 35 day DMA | 2.13 | | 50 day DMA | 1.95 | | 100 day DMA | 1.59 | | 150 day DMA | 1.56 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 2.98 | 2.96 | | 12 day EMA | 2.81 | 2.77 | 2.73 | | 20 day EMA | 2.59 | 2.54 | 2.49 | | 35 day EMA | 2.3 | 2.25 | 2.2 | | 50 day EMA | 2 | 1.96 | 1.92 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.97 | 2.93 | | 12 day SMA | 2.95 | 2.85 | 2.74 | | 20 day SMA | 2.45 | 2.38 | 2.32 | | 35 day SMA | 2.13 | 2.09 | 2.06 | | 50 day SMA | 1.95 | 1.91 | 1.88 | | 100 day SMA | 1.59 | 1.57 | 1.55 | | 150 day SMA | 1.56 | 1.55 | 1.54 | | 200 day SMA | 1.57 | 1.56 | 1.55 |
|
|
