FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 2.06 and 2.13 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.15 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.08 (0.48%) |
2.07 |
2.04 - 2.11 |
0.5155 times |
Thu 30 October 2025 |
2.07 (-1.43%) |
2.08 |
2.01 - 2.12 |
1.0826 times |
Wed 29 October 2025 |
2.10 (-4.98%) |
2.21 |
2.08 - 2.22 |
1.0188 times |
Tue 28 October 2025 |
2.21 (-3.91%) |
2.30 |
2.17 - 2.33 |
1.229 times |
Mon 27 October 2025 |
2.30 (0%) |
2.30 |
2.28 - 2.36 |
0.8761 times |
Fri 24 October 2025 |
2.30 (-2.54%) |
2.31 |
2.28 - 2.42 |
1.2335 times |
Thu 23 October 2025 |
2.36 (1.29%) |
2.33 |
2.29 - 2.39 |
0.4459 times |
Wed 22 October 2025 |
2.33 (-6.43%) |
2.46 |
2.33 - 2.52 |
1.0589 times |
Tue 21 October 2025 |
2.49 (-0.4%) |
2.45 |
2.44 - 2.57 |
1.0233 times |
Mon 20 October 2025 |
2.50 (5.04%) |
2.35 |
2.34 - 2.56 |
1.5164 times |
Fri 17 October 2025 |
2.38 (-6.67%) |
2.56 |
2.29 - 2.59 |
2.871 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 1.87 and 2.22 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.15 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.08 (-9.57%) |
2.30 |
2.01 - 2.36 |
0.5264 times |
Fri 24 October 2025 |
2.30 (-3.36%) |
2.35 |
2.28 - 2.57 |
0.5884 times |
Fri 17 October 2025 |
2.38 (4.39%) |
2.31 |
2.00 - 4.40 |
5.6616 times |
Fri 10 October 2025 |
2.28 (-11.97%) |
2.63 |
2.27 - 2.65 |
0.4869 times |
Fri 03 October 2025 |
2.59 (-4.78%) |
2.74 |
2.46 - 2.77 |
0.3592 times |
Fri 26 September 2025 |
2.72 (-9.33%) |
3.00 |
2.65 - 3.14 |
0.5696 times |
Fri 19 September 2025 |
3.00 (-3.85%) |
3.15 |
2.96 - 3.28 |
0.499 times |
Fri 12 September 2025 |
3.12 (1.63%) |
3.08 |
2.90 - 3.13 |
0.5269 times |
Fri 05 September 2025 |
3.07 (0.33%) |
3.05 |
3.01 - 3.44 |
0.7043 times |
Fri 29 August 2025 |
3.06 (0%) |
3.06 |
2.99 - 3.08 |
0.0777 times |
Fri 29 August 2025 |
3.06 (4.79%) |
2.91 |
2.84 - 3.20 |
0.6396 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 0.84 and 3.24 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.08 (-19.07%) |
2.54 |
2.00 - 4.40 |
2.7774 times |
Tue 30 September 2025 |
2.57 (-16.01%) |
3.05 |
2.56 - 3.44 |
0.9257 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
2.1128 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.4227 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.3108 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
0.7768 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.4416 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
0.9367 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.515 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
0.7806 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
0.7981 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.31 | | 20 day DMA | 2.45 | | 35 day DMA | 2.63 | | 50 day DMA | 2.76 | | 100 day DMA | 2.27 | | 150 day DMA | 1.92 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.19 | 2.25 | | 12 day EMA | 2.3 | 2.34 | 2.39 | | 20 day EMA | 2.41 | 2.44 | 2.48 | | 35 day EMA | 2.57 | 2.6 | 2.63 | | 50 day EMA | 2.72 | 2.75 | 2.78 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.2 | 2.25 | | 12 day SMA | 2.31 | 2.45 | 2.49 | | 20 day SMA | 2.45 | 2.48 | 2.5 | | 35 day SMA | 2.63 | 2.65 | 2.68 | | 50 day SMA | 2.76 | 2.78 | 2.79 | | 100 day SMA | 2.27 | 2.26 | 2.26 | | 150 day SMA | 1.92 | 1.91 | 1.91 | | 200 day SMA | 1.83 | 1.82 | 1.82 |
|
|
