Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.4 and 5.58
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.61 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.48 (2.62%) | 5.33 | 5.31 - 5.49 | 1.2464 times | Tue 14 April 2026 | 5.34 (3.29%) | 5.20 | 5.16 - 5.36 | 0.7982 times | Mon 13 April 2026 | 5.17 (0.78%) | 5.11 | 5.03 - 5.21 | 0.6918 times | Fri 10 April 2026 | 5.13 (-3.21%) | 5.32 | 5.11 - 5.36 | 0.5911 times | Thu 09 April 2026 | 5.30 (1.92%) | 5.20 | 5.20 - 5.40 | 0.9824 times | Wed 08 April 2026 | 5.20 (8.33%) | 4.99 | 4.92 - 5.23 | 2.6141 times | Tue 07 April 2026 | 4.80 (-1.03%) | 4.83 | 4.63 - 4.90 | 1.032 times | Mon 06 April 2026 | 4.85 (4.3%) | 4.63 | 4.50 - 4.95 | 1.0584 times | Thu 02 April 2026 | 4.65 (2.65%) | 4.50 | 4.32 - 4.70 | 0.4274 times | Wed 01 April 2026 | 4.53 (5.1%) | 4.33 | 4.33 - 4.60 | 0.5582 times | Tue 31 March 2026 | 4.31 (6.68%) | 4.10 | 4.08 - 4.32 | 0.4881 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.26 and 5.72
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.48 (6.82%) | 5.11 | 5.03 - 5.49 | 0.6397 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.4676 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5001 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7838 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8276 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 2.7016 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.942 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.8718 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.1974 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0685 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.6531 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.9 and 6.07
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.48 (27.15%) | 4.33 | 4.32 - 5.49 | 0.4982 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1774 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7942 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7035 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8878 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3563 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0489 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6777 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5466 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3094 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2275 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.17 | 5.08 |
| 12 day EMA | 4.98 | 4.89 | 4.81 |
| 20 day EMA | 4.79 | 4.72 | 4.65 |
| 35 day EMA | 4.55 | 4.49 | 4.44 |
| 50 day EMA | 4.39 | 4.35 | 4.31 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.12 |
| 12 day SMA | 4.9 | 4.78 | 4.67 |
| 20 day SMA | 4.6 | 4.55 | 4.52 |
| 35 day SMA | 4.55 | 4.53 | 4.51 |
| 50 day SMA | 4.35 | 4.31 | 4.27 |
| 100 day SMA | 3.96 | 3.92 | 3.89 |
| 150 day SMA | 3.47 | 3.46 | 3.44 |
| 200 day SMA | 3.15 | 3.13 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.