Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.1 and 4.32
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.37 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.26 | 1.071 times | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.8627 times | Fri 29 May 2026 | 4.38 (-2.67%) | 4.50 | 4.38 - 4.59 | 0.6129 times | Thu 28 May 2026 | 4.50 (7.14%) | 4.16 | 4.14 - 4.53 | 0.997 times | Wed 27 May 2026 | 4.20 (3.45%) | 4.06 | 4.06 - 4.36 | 1.1616 times | Tue 26 May 2026 | 4.06 (-2.4%) | 4.20 | 3.94 - 4.25 | 0.8286 times | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 0.8689 times | Thu 21 May 2026 | 4.08 (3.29%) | 3.91 | 3.79 - 4.12 | 1.1832 times | Wed 20 May 2026 | 3.95 (1.8%) | 3.85 | 3.70 - 3.98 | 1.5413 times | Tue 19 May 2026 | 3.88 (-4.43%) | 4.00 | 3.82 - 4.04 | 0.8726 times | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 1.7374 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.89 and 4.3
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.15 (-5.25%) | 4.29 | 4.04 - 4.45 | 0.4405 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8201 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.4131 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.2846 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.4321 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.4939 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7909 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8873 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0319 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.4058 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.479 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.89 and 4.3
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.15 (-5.25%) | 4.29 | 4.04 - 4.45 | 0.0988 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2574 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9362 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1869 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8006 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7092 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.895 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3673 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0655 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6831 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5591 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.24 | 4.29 |
| 12 day EMA | 4.21 | 4.22 | 4.24 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.51 | 4.52 | 4.54 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.25 | 4.26 |
| 12 day SMA | 4.13 | 4.15 | 4.15 |
| 20 day SMA | 4.22 | 4.22 | 4.23 |
| 35 day SMA | 4.52 | 4.55 | 4.58 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.