Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.07 and 4.22
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.27 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.14 (-1.66%) | 4.14 | 4.04 - 4.19 | 0.7702 times | Thu 16 July 2026 | 4.21 (5.25%) | 4.00 | 4.00 - 4.23 | 1.5441 times | Wed 15 July 2026 | 4.00 (-0.74%) | 4.05 | 3.86 - 4.06 | 1.7691 times | Tue 14 July 2026 | 4.03 (-2.18%) | 4.15 | 4.03 - 4.21 | 1.0379 times | Mon 13 July 2026 | 4.12 (-0.24%) | 4.13 | 4.08 - 4.22 | 0.9414 times | Fri 10 July 2026 | 4.13 (1.23%) | 4.05 | 4.05 - 4.17 | 0.3186 times | Thu 09 July 2026 | 4.08 (-0.73%) | 4.07 | 4.05 - 4.13 | 0.7173 times | Wed 08 July 2026 | 4.11 (-0.24%) | 4.00 | 4.00 - 4.18 | 0.6 times | Tue 07 July 2026 | 4.12 (-0.72%) | 4.13 | 4.05 - 4.17 | 1.2673 times | Mon 06 July 2026 | 4.15 (-1.89%) | 4.19 | 4.10 - 4.25 | 1.0341 times | Thu 02 July 2026 | 4.23 (0%) | 4.24 | 4.11 - 4.31 | 1.344 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4 and 4.37
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.7475 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.4855 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.6492 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.2745 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.7835 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.7233 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7155 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.6573 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.1326 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 1.8311 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.3463 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4 and 4.45
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.14 (0%) | 4.13 | 3.86 - 4.31 | 0.3921 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2302 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1427 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8509 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0787 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7276 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6445 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8134 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2427 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8772 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6209 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.07 |
| 12 day EMA | 4.13 | 4.13 | 4.11 |
| 20 day EMA | 4.15 | 4.15 | 4.14 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.07 |
| 12 day SMA | 4.13 | 4.13 | 4.14 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.17 | 4.18 | 4.17 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.