FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 24.49 and 24.82 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.74 (0.24%) |
24.88 |
24.57 - 24.90 |
0.8541 times |
Tue 11 November 2025 |
24.68 (0.16%) |
24.79 |
24.46 - 24.81 |
0.2781 times |
Mon 10 November 2025 |
24.64 (1.65%) |
24.51 |
24.43 - 24.76 |
0.3469 times |
Fri 07 November 2025 |
24.24 (-0.33%) |
24.19 |
24.03 - 24.24 |
1.2467 times |
Thu 06 November 2025 |
24.32 (0.25%) |
24.31 |
24.13 - 24.45 |
0.5694 times |
Wed 05 November 2025 |
24.26 (1.04%) |
24.16 |
24.16 - 24.34 |
0.252 times |
Tue 04 November 2025 |
24.01 (-1.64%) |
23.99 |
23.96 - 24.24 |
5.5596 times |
Fri 31 October 2025 |
24.41 (0%) |
24.39 |
24.29 - 24.48 |
0.2454 times |
Fri 31 October 2025 |
24.41 (-0.57%) |
24.39 |
24.29 - 24.48 |
0.2454 times |
Thu 30 October 2025 |
24.55 (-0.57%) |
24.51 |
24.46 - 24.69 |
0.4025 times |
Wed 29 October 2025 |
24.69 (-0.08%) |
24.44 |
24.44 - 24.98 |
0.4548 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 24.59 and 25.06 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.69 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.74 (2.06%) |
24.51 |
24.43 - 24.90 |
0.4763 times |
Fri 07 November 2025 |
24.24 (-0.7%) |
23.99 |
23.96 - 24.45 |
2.4566 times |
Fri 31 October 2025 |
24.41 (0%) |
24.39 |
24.29 - 24.48 |
0.079 times |
Fri 31 October 2025 |
24.41 (-0.45%) |
24.57 |
24.29 - 24.98 |
0.6639 times |
Fri 24 October 2025 |
24.52 (1.24%) |
24.30 |
24.10 - 24.64 |
0.6776 times |
Fri 17 October 2025 |
24.22 (0.67%) |
24.42 |
24.09 - 24.54 |
0.7135 times |
Fri 10 October 2025 |
24.06 (-2.71%) |
24.62 |
24.05 - 24.83 |
0.9453 times |
Fri 03 October 2025 |
24.73 (2.7%) |
24.22 |
24.22 - 24.85 |
2.6809 times |
Fri 26 September 2025 |
24.08 (-0.62%) |
24.16 |
23.81 - 24.37 |
0.6018 times |
Fri 19 September 2025 |
24.23 (-0.45%) |
24.37 |
24.19 - 24.58 |
0.705 times |
Fri 12 September 2025 |
24.34 (1.8%) |
24.21 |
23.94 - 24.42 |
0.7662 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 24.35 and 25.29 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 24.533333333333 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 25.47 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.74 (1.35%) |
23.99 |
23.96 - 24.90 |
0.4232 times |
Fri 31 October 2025 |
24.41 (-0.29%) |
24.55 |
24.05 - 24.98 |
0.7645 times |
Tue 30 September 2025 |
24.48 (2.09%) |
23.58 |
23.48 - 24.58 |
0.4457 times |
Fri 29 August 2025 |
23.98 (4.35%) |
22.79 |
22.58 - 24.54 |
1.0239 times |
Thu 31 July 2025 |
22.98 (0.26%) |
22.97 |
22.60 - 23.86 |
2.0476 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.8071 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.5183 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.4812 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.7493 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.7392 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
3.827 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.47 | | 20 day DMA | 24.44 | | 35 day DMA | 24.43 | | 50 day DMA | 24.36 | | 100 day DMA | 23.9 | | 150 day DMA | 23.05 | | 200 day DMA | 22.24 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.5 | 24.41 | | 12 day EMA | 24.49 | 24.44 | 24.4 | | 20 day EMA | 24.46 | 24.43 | 24.4 | | 35 day EMA | 24.38 | 24.36 | 24.34 | | 50 day EMA | 24.33 | 24.31 | 24.3 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.43 | 24.29 | | 12 day SMA | 24.47 | 24.47 | 24.46 | | 20 day SMA | 24.44 | 24.42 | 24.4 | | 35 day SMA | 24.43 | 24.41 | 24.4 | | 50 day SMA | 24.36 | 24.34 | 24.32 | | 100 day SMA | 23.9 | 23.88 | 23.85 | | 150 day SMA | 23.05 | 23.02 | 22.98 | | 200 day SMA | 22.24 | 22.22 | 22.19 |
|
|
