FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 20.52 and 20.72 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.563333333333 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.59 (0%) |
20.54 |
20.45 - 20.65 |
2.1262 times |
| Thu 24 April 2025 |
20.59 (1.38%) |
20.44 |
20.44 - 20.65 |
1.4797 times |
| Tue 22 April 2025 |
20.31 (1.65%) |
20.13 |
20.13 - 20.45 |
3.491 times |
| Mon 21 April 2025 |
19.98 (0.15%) |
20.14 |
19.82 - 20.16 |
1.4223 times |
| Thu 17 April 2025 |
19.95 (0.91%) |
19.73 |
19.73 - 20.14 |
0.7002 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0.7807 times |
| Wed 16 April 2025 |
19.77 (-0.4%) |
20.01 |
19.77 - 20.01 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 20.21 and 21.04 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.353333333333 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.59 (3.21%) |
20.14 |
19.82 - 20.65 |
1.9687 times |
| Thu 17 April 2025 |
19.95 (0.91%) |
20.01 |
19.73 - 20.14 |
0.1618 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0.1804 times |
| Wed 16 April 2025 |
19.77 (0.76%) |
20.38 |
19.62 - 20.38 |
0.3586 times |
| Fri 11 April 2025 |
19.62 (4.75%) |
16.88 |
16.88 - 19.62 |
2.8651 times |
| Fri 04 April 2025 |
18.73 (-7%) |
19.87 |
18.70 - 20.13 |
3.3299 times |
| Fri 28 March 2025 |
20.14 (-0.74%) |
20.41 |
20.12 - 20.58 |
1.1354 times |
| Fri 21 March 2025 |
20.29 (0.3%) |
20.18 |
20.18 - 20.64 |
9.4254 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 18.74 and 22.51 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 19.373333333333 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 23.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.59 (2.95%) |
19.89 |
16.88 - 20.65 |
0.3287 times |
| Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.6358 times |
| Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.4757 times |
| Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
3.2472 times |
| Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.3309 times |
| Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.5288 times |
| Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.8449 times |
| Mon 30 September 2024 |
21.04 (1.99%) |
20.44 |
19.91 - 21.38 |
0.3067 times |
| Fri 30 August 2024 |
20.63 (1.83%) |
20.17 |
18.63 - 20.86 |
0.7594 times |
| Wed 31 July 2024 |
20.26 (3%) |
19.87 |
19.35 - 20.48 |
0.542 times |
| Fri 28 June 2024 |
19.67 (-1.35%) |
19.74 |
19.39 - 20.15 |
0.5195 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 19.99 | | 20 day DMA | 19.62 | | 35 day DMA | 19.88 | | 50 day DMA | 19.9 | | 100 day DMA | 19.63 | | 150 day DMA | 19.84 | | 200 day DMA | 19.91 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.21 | 20.02 | | 12 day EMA | 20.06 | 19.96 | 19.84 | | 20 day EMA | 19.94 | 19.87 | 19.79 | | 35 day EMA | 19.85 | 19.81 | 19.76 | | 50 day EMA | 19.94 | 19.91 | 19.88 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.12 | 19.96 | | 12 day SMA | 19.99 | 19.92 | 19.84 | | 20 day SMA | 19.62 | 19.6 | 19.57 | | 35 day SMA | 19.88 | 19.86 | 19.85 | | 50 day SMA | 19.9 | 19.88 | 19.87 | | 100 day SMA | 19.63 | 19.62 | 19.61 | | 150 day SMA | 19.84 | 19.84 | 19.84 | | 200 day SMA | 19.91 | 19.9 | 19.9 |
|
|
