FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.07 and 25.59

Daily Target 124.66
Daily Target 224.96
Daily Target 325.183333333333
Daily Target 425.48
Daily Target 525.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (-0.59%) 24.95 24.89 - 25.41 0.5158 times
Thu 16 July 2026 25.40 (-1.55%) 25.66 25.28 - 25.66 1.3145 times
Wed 15 July 2026 25.80 (0.31%) 25.82 25.58 - 25.91 0.2848 times
Tue 14 July 2026 25.72 (1.46%) 25.56 25.56 - 25.95 0.4869 times
Mon 13 July 2026 25.35 (-2.54%) 25.57 25.32 - 25.63 0.3378 times
Fri 10 July 2026 26.01 (0.19%) 25.88 25.85 - 26.03 0.2101 times
Thu 09 July 2026 25.96 (0.82%) 26.04 25.91 - 26.10 0.1921 times
Wed 08 July 2026 25.75 (-1%) 25.71 25.46 - 25.79 0.5253 times
Tue 07 July 2026 26.01 (-2.51%) 26.06 25.90 - 26.31 3.0543 times
Mon 06 July 2026 26.68 (0.57%) 26.58 26.50 - 26.76 3.0784 times
Thu 02 July 2026 26.53 (0.23%) 26.84 26.10 - 26.89 0.4224 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.54 and 25.6

Weekly Target 124.3
Weekly Target 224.78
Weekly Target 325.363333333333
Weekly Target 425.84
Weekly Target 526.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.0598 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.5451 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5023 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.8423 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.0088 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.6237 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.0438 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.7441 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.2475 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.3826 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.4638 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.07 and 26.07

Monthly Target 123.68
Monthly Target 224.46
Monthly Target 325.676666666667
Monthly Target 426.46
Monthly Target 527.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (-6.24%) 26.45 24.89 - 26.89 1.2149 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0966 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9677 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2402 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4173 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.6391 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0674 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3544 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4739 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5286 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3082 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.91
20 day DMA 26.36
35 day DMA 26.95
50 day DMA 27.24
100 day DMA 26.83
150 day DMA 26.57
200 day DMA 26

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6725.8
12 day EMA25.8926.0126.12
20 day EMA26.2426.3426.44
35 day EMA26.6726.7526.83
50 day EMA27.127.1827.25

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.6625.77
12 day SMA25.9126.0526.15
20 day SMA26.3626.4826.61
35 day SMA26.9527.0327.11
50 day SMA27.2427.327.34
100 day SMA26.8326.8526.87
150 day SMA26.5726.5626.55
200 day SMA262625.99
Back to top | Use Dark Theme