FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 23.88 and 24.02 | Daily Target 1 | 23.84 | | Daily Target 2 | 23.91 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.98 (-0.08%) |
23.99 |
23.91 - 24.05 |
0.3443 times |
Thu 28 August 2025 |
24.00 (0.38%) |
24.04 |
23.76 - 24.07 |
0.6573 times |
Wed 27 August 2025 |
23.91 (-1.28%) |
23.96 |
23.80 - 24.04 |
0.5399 times |
Tue 26 August 2025 |
24.22 (0.04%) |
24.20 |
24.14 - 24.30 |
2.5039 times |
Mon 25 August 2025 |
24.21 (-0.98%) |
24.39 |
24.20 - 24.44 |
2.097 times |
Fri 22 August 2025 |
24.45 (1.54%) |
24.06 |
24.06 - 24.54 |
0.7512 times |
Thu 21 August 2025 |
24.08 (-0.08%) |
24.07 |
24.05 - 24.12 |
0.9937 times |
Wed 20 August 2025 |
24.10 (0.42%) |
24.05 |
24.00 - 24.17 |
0.5712 times |
Tue 19 August 2025 |
24.00 (-0.33%) |
24.04 |
24.00 - 24.17 |
0.9311 times |
Mon 18 August 2025 |
24.08 (-0.04%) |
24.12 |
24.06 - 24.15 |
0.6103 times |
Fri 15 August 2025 |
24.09 (0.25%) |
24.16 |
24.09 - 24.16 |
0.2973 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 23.53 and 24.21 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 24.06 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.98 (-1.92%) |
24.39 |
23.76 - 24.44 |
0.3205 times |
Fri 22 August 2025 |
24.45 (1.49%) |
24.12 |
24.00 - 24.54 |
0.2013 times |
Fri 15 August 2025 |
24.09 (1.26%) |
23.75 |
23.59 - 24.16 |
0.2094 times |
Fri 08 August 2025 |
23.79 (4.66%) |
23.26 |
23.11 - 23.84 |
1.9165 times |
Fri 01 August 2025 |
22.73 (-4.17%) |
23.52 |
22.58 - 23.52 |
0.363 times |
Fri 25 July 2025 |
23.72 (2.82%) |
23.27 |
23.26 - 23.86 |
0.2584 times |
Fri 18 July 2025 |
23.07 (0.04%) |
23.15 |
22.83 - 23.32 |
0.5642 times |
Fri 11 July 2025 |
23.06 (1.01%) |
22.60 |
22.60 - 23.28 |
4.251 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.85 |
22.67 - 22.97 |
0.2192 times |
Fri 27 June 2025 |
22.67 (3.09%) |
22.10 |
22.03 - 22.87 |
1.6964 times |
Fri 20 June 2025 |
21.99 (-1.26%) |
22.32 |
21.98 - 22.48 |
0.888 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 23.28 and 25.24 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 23.7 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 25.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.98 (4.35%) |
22.79 |
22.58 - 24.54 |
0.7075 times |
Thu 31 July 2025 |
22.98 (0.26%) |
22.97 |
22.60 - 23.86 |
1.424 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.2568 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.3604 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.3347 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5211 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.2095 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.6616 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.0909 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.4334 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.6926 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 24.1 | | 20 day DMA | 23.88 | | 35 day DMA | 23.62 | | 50 day DMA | 23.35 | | 100 day DMA | 22.27 | | 150 day DMA | 21.45 | | 200 day DMA | 20.93 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.07 | 24.1 | | 12 day EMA | 24.02 | 24.03 | 24.03 | | 20 day EMA | 23.88 | 23.87 | 23.86 | | 35 day EMA | 23.64 | 23.62 | 23.6 | | 50 day EMA | 23.36 | 23.33 | 23.3 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.16 | 24.17 | | 12 day SMA | 24.1 | 24.1 | 24.09 | | 20 day SMA | 23.88 | 23.83 | 23.78 | | 35 day SMA | 23.62 | 23.6 | 23.58 | | 50 day SMA | 23.35 | 23.32 | 23.28 | | 100 day SMA | 22.27 | 22.22 | 22.16 | | 150 day SMA | 21.45 | 21.42 | 21.39 | | 200 day SMA | 20.93 | 20.91 | 20.89 |
|
|
