FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.89 and 28.36

Daily Target 127.78
Daily Target 228
Daily Target 328.253333333333
Daily Target 428.47
Daily Target 528.72

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 28.21 (-0.39%) 28.51 28.04 - 28.51 0.6937 times
Mon 01 June 2026 28.32 (0.25%) 28.10 28.05 - 28.42 0.4261 times
Fri 29 May 2026 28.25 (0.28%) 28.42 28.10 - 28.46 0.8587 times
Thu 28 May 2026 28.17 (0.5%) 27.69 27.69 - 28.35 0.761 times
Wed 27 May 2026 28.03 (-0.81%) 28.10 27.93 - 28.21 0.588 times
Tue 26 May 2026 28.26 (2.35%) 28.42 28.08 - 28.42 1.2288 times
Fri 22 May 2026 27.61 (-0.22%) 27.78 27.46 - 27.78 1.6037 times
Thu 21 May 2026 27.67 (0.69%) 27.13 27.13 - 27.72 0.6793 times
Wed 20 May 2026 27.48 (1.29%) 27.07 27.07 - 27.57 2.6194 times
Tue 19 May 2026 27.13 (-1.13%) 27.02 26.96 - 27.33 0.5415 times
Mon 18 May 2026 27.44 (0.07%) 27.48 27.27 - 27.58 0.3172 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 28.13 and 28.6

Weekly Target 127.78
Weekly Target 228
Weekly Target 328.253333333333
Weekly Target 428.47
Weekly Target 528.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 28.21 (-0.14%) 28.10 28.04 - 28.51 0.3397 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 1.0423 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.7473 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.536 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.6497 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.4048 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.8333 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.5845 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3824 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.4801 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.7974 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 28.13 and 28.6

Monthly Target 127.78
Monthly Target 228
Monthly Target 328.253333333333
Monthly Target 428.47
Monthly Target 528.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 28.21 (-0.14%) 28.10 28.04 - 28.51 0.0911 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.1991 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.5367 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.7562 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.0311 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3226 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4391 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5872 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.655 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3819 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8773 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.83
20 day DMA 28
35 day DMA 27.69
50 day DMA 27.1
100 day DMA 26.82
150 day DMA 26.04
200 day DMA 25.59

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1528.07
12 day EMA28.0127.9727.91
20 day EMA27.8627.8227.77
35 day EMA27.4527.4127.36
50 day EMA27.052726.95

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2128.06
12 day SMA27.8327.8327.84
20 day SMA2827.9727.92
35 day SMA27.6927.6627.62
50 day SMA27.127.0426.96
100 day SMA26.8226.826.77
150 day SMA26.0426.0225.99
200 day SMA25.5925.5725.55
Back to top | Use Dark Theme