FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.29 and 27.63

Daily Target 127.21
Daily Target 227.37
Daily Target 327.553333333333
Daily Target 427.71
Daily Target 527.89

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 27.52 (-0.07%) 27.74 27.40 - 27.74 0.1629 times
Fri 20 February 2026 27.54 (0.77%) 27.45 27.36 - 27.65 0.268 times
Thu 19 February 2026 27.33 (-0.55%) 27.14 27.14 - 27.39 0.3718 times
Wed 18 February 2026 27.48 (0.48%) 27.31 27.31 - 27.63 0.2148 times
Tue 17 February 2026 27.35 (0.66%) 27.02 27.02 - 27.43 0.2969 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 3.5932 times
Fri 13 February 2026 27.17 (-0.22%) 26.98 26.96 - 27.27 3.5932 times
Thu 12 February 2026 27.23 (-1.2%) 27.66 27.14 - 27.67 0.2281 times
Wed 11 February 2026 27.56 (0.33%) 27.52 27.41 - 27.68 0.6868 times
Tue 10 February 2026 27.47 (-0.11%) 27.39 27.35 - 27.55 0.5842 times
Mon 09 February 2026 27.50 (1.55%) 27.14 27.14 - 27.59 0.9439 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.29 and 27.63

Weekly Target 127.21
Weekly Target 227.37
Weekly Target 327.553333333333
Weekly Target 427.71
Weekly Target 527.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 27.52 (-0.07%) 27.74 27.40 - 27.74 0.0588 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.4154 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.2963 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.1777 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.3786 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4433 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4973 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.4918 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 1.9277 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.3131 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.2582 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27 and 28.26

Monthly Target 125.99
Monthly Target 226.75
Monthly Target 327.246666666667
Monthly Target 428.01
Monthly Target 528.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 27.52 (3.42%) 26.67 26.48 - 27.74 1.6597 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3772 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4572 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6115 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.682 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3977 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9135 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.8267 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.6122 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4624 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.4293 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.37
20 day DMA 27.18
35 day DMA 26.64
50 day DMA 26.04
100 day DMA 25.18
150 day DMA 24.76
200 day DMA 24.15

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.427.33
12 day EMA27.2927.2527.2
20 day EMA27.0827.0326.98
35 day EMA26.5726.5126.45
50 day EMA26.0425.9825.92

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3727.3
12 day SMA27.3727.2827.24
20 day SMA27.1827.1427.08
35 day SMA26.6426.5726.5
50 day SMA26.0425.9825.91
100 day SMA25.1825.1525.12
150 day SMA24.7624.7324.7
200 day SMA24.1524.1224.09
Back to top | Use Dark Theme