FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.66 and 25.96

Daily Target 125.59
Daily Target 225.72
Daily Target 325.893333333333
Daily Target 426.02
Daily Target 526.19

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 25.84 (-1.52%) 25.92 25.77 - 26.07 0.801 times
Mon 31 August 2026 26.24 (-0.27%) 26.23 26.11 - 26.29 0.7938 times
Fri 28 August 2026 26.31 (-0.38%) 26.45 26.20 - 26.59 0.5835 times
Thu 27 August 2026 26.41 (0.61%) 26.58 26.25 - 26.63 0.0725 times
Wed 26 August 2026 26.25 (-0.42%) 26.36 26.21 - 26.47 0.1993 times
Tue 25 August 2026 26.36 (1.23%) 26.30 26.16 - 26.40 0.8771 times
Mon 24 August 2026 26.04 (-0.65%) 26.05 25.93 - 26.13 1.0257 times
Fri 21 August 2026 26.21 (1.71%) 26.18 26.14 - 26.35 4.1428 times
Thu 20 August 2026 25.77 (-1.38%) 25.81 25.77 - 26.20 1.1743 times
Wed 19 August 2026 26.13 (0.85%) 26.26 26.01 - 26.26 0.3298 times
Tue 18 August 2026 25.91 (-2.19%) 26.08 25.84 - 26.08 0.6796 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.55 and 26.07

Weekly Target 125.45
Weekly Target 225.64
Weekly Target 325.966666666667
Weekly Target 426.16
Weekly Target 526.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 25.84 (-1.79%) 26.23 25.77 - 26.29 0.3865 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.6684 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.6293 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4062 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.6122 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.8458 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1392 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7488 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.3416 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 3.222 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.6359 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.66 and 25.96

Monthly Target 125.59
Monthly Target 225.72
Monthly Target 325.893333333333
Monthly Target 426.02
Monthly Target 526.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 25.84 (-1.52%) 25.92 25.77 - 26.07 0.0451 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.8157 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.5827 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0648 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9396 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2041 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3761 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.5915 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0364 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3441 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4602 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.16
20 day DMA 26.14
35 day DMA 25.78
50 day DMA 25.92
100 day DMA 26.78
150 day DMA 26.64
200 day DMA 26.22

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.2726.28
12 day EMA26.1326.1826.17
20 day EMA26.0826.1126.1
35 day EMA26.1326.1526.14
50 day EMA26.126.1126.1

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3126.27
12 day SMA26.1626.2126.21
20 day SMA26.1426.1526.11
35 day SMA25.7825.7825.76
50 day SMA25.9225.9525.98
100 day SMA26.7826.7926.8
150 day SMA26.6426.6526.66
200 day SMA26.2226.2226.21
Back to top | Use Dark Theme