FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 22.94 and 23.12 | Daily Target 1 | 22.89 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.073333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.06 (-0.35%) |
23.13 |
22.99 - 23.17 |
0.3545 times |
Thu 10 July 2025 |
23.14 (-0.26%) |
22.98 |
22.98 - 23.28 |
5.983 times |
Wed 09 July 2025 |
23.20 (0.43%) |
23.14 |
23.05 - 23.20 |
0.2792 times |
Tue 08 July 2025 |
23.10 (1.09%) |
22.92 |
22.89 - 23.15 |
0.2272 times |
Mon 07 July 2025 |
22.85 (0.09%) |
22.60 |
22.60 - 22.94 |
0.4797 times |
Thu 03 July 2025 |
22.83 (-0.26%) |
22.85 |
22.78 - 22.93 |
0.0753 times |
Wed 02 July 2025 |
22.89 (-0.04%) |
22.76 |
22.67 - 22.89 |
0.1147 times |
Tue 01 July 2025 |
22.90 (-0.09%) |
22.97 |
22.71 - 22.97 |
0.0577 times |
Mon 30 June 2025 |
22.92 (1.1%) |
22.85 |
22.68 - 22.92 |
0.1301 times |
Fri 27 June 2025 |
22.67 (0.53%) |
22.86 |
22.60 - 22.87 |
2.2987 times |
Thu 26 June 2025 |
22.55 (0.13%) |
22.61 |
22.55 - 22.73 |
0.1139 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 22.83 and 23.51 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.98 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.06 (1.01%) |
22.60 |
22.60 - 23.28 |
4.1725 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.85 |
22.67 - 22.97 |
0.2152 times |
Fri 27 June 2025 |
22.67 (3.09%) |
22.10 |
22.03 - 22.87 |
1.6651 times |
Fri 20 June 2025 |
21.99 (-1.26%) |
22.32 |
21.98 - 22.48 |
0.8716 times |
Fri 13 June 2025 |
22.27 (-0.36%) |
22.33 |
22.24 - 22.70 |
1.5605 times |
Fri 06 June 2025 |
22.35 (1.31%) |
22.14 |
22.00 - 22.47 |
0.5907 times |
Fri 30 May 2025 |
22.06 (0.64%) |
22.12 |
21.91 - 22.24 |
0.2669 times |
Fri 23 May 2025 |
21.92 (1.43%) |
21.76 |
21.71 - 22.14 |
0.3947 times |
Fri 16 May 2025 |
21.61 (2.37%) |
21.49 |
21.22 - 21.67 |
0.1294 times |
Fri 09 May 2025 |
21.11 (0.14%) |
21.17 |
20.88 - 21.25 |
0.1334 times |
Fri 02 May 2025 |
21.08 (2.38%) |
20.70 |
20.63 - 21.18 |
0.6885 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 22.83 and 23.51 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 22.98 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.06 (0.61%) |
22.97 |
22.60 - 23.28 |
1.1737 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.2957 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.3716 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.345 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5373 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.247 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.744 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.1247 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.4469 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.714 times |
Mon 30 September 2024 |
21.04 (1.99%) |
20.44 |
19.91 - 21.38 |
0.2592 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 22.89 | | 20 day DMA | 22.68 | | 35 day DMA | 22.45 | | 50 day DMA | 22.08 | | 100 day DMA | 21 | | 150 day DMA | 20.45 | | 200 day DMA | 20.4 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.05 | 23.01 | | 12 day EMA | 22.89 | 22.86 | 22.81 | | 20 day EMA | 22.72 | 22.68 | 22.63 | | 35 day EMA | 22.36 | 22.32 | 22.27 | | 50 day EMA | 22.05 | 22.01 | 21.96 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.02 | 22.97 | | 12 day SMA | 22.89 | 22.85 | 22.79 | | 20 day SMA | 22.68 | 22.64 | 22.61 | | 35 day SMA | 22.45 | 22.42 | 22.37 | | 50 day SMA | 22.08 | 22.03 | 21.98 | | 100 day SMA | 21 | 20.97 | 20.93 | | 150 day SMA | 20.45 | 20.43 | 20.4 | | 200 day SMA | 20.4 | 20.39 | 20.38 |
|
|
