FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.01 and 27.28

Daily Target 126.93
Daily Target 227.08
Daily Target 327.203333333333
Daily Target 427.35
Daily Target 527.47

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.22 (-0.22%) 27.33 27.06 - 27.33 0.4504 times
Tue 14 April 2026 27.28 (1%) 27.33 27.19 - 27.43 0.0699 times
Mon 13 April 2026 27.01 (0.26%) 26.53 26.53 - 27.07 0.2348 times
Fri 10 April 2026 26.94 (0.37%) 27.06 26.87 - 27.06 0.0936 times
Thu 09 April 2026 26.84 (0.19%) 26.78 26.77 - 26.93 0.1219 times
Wed 08 April 2026 26.79 (5.14%) 27.37 26.56 - 27.37 0.1397 times
Tue 07 April 2026 25.48 (-0.66%) 25.62 25.28 - 25.63 6.9203 times
Mon 06 April 2026 25.65 (0.79%) 25.39 25.39 - 25.75 0.3106 times
Thu 02 April 2026 25.45 (-0.7%) 25.21 25.19 - 25.53 1.2262 times
Wed 01 April 2026 25.63 (1.42%) 25.50 25.46 - 25.78 0.4325 times
Tue 31 March 2026 25.27 (3.1%) 24.99 24.84 - 25.35 0.3805 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.88 and 27.78

Weekly Target 126.16
Weekly Target 226.69
Weekly Target 327.06
Weekly Target 427.59
Weekly Target 527.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.22 (1.04%) 26.53 26.53 - 27.43 0.1839 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 1.8474 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.594 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.0617 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7124 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.40 1.399 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5154 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.2632 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3453 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.0776 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.8102 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.21 and 28.45

Monthly Target 124.37
Monthly Target 225.8
Monthly Target 326.613333333333
Monthly Target 428.04
Monthly Target 528.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.22 (7.72%) 25.50 25.19 - 27.43 0.8207 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.6442 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9015 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2383 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4111 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5498 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6132 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3575 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8213 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6424 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4496 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.17
20 day DMA 25.68
35 day DMA 26.02
50 day DMA 26.39
100 day DMA 25.73
150 day DMA 25.28
200 day DMA 24.85

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8526.63
12 day EMA26.4226.2826.1
20 day EMA26.1926.0825.95
35 day EMA26.2426.1826.12
50 day EMA26.526.4726.44

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.9726.61
12 day SMA26.1725.9425.73
20 day SMA25.6825.5925.49
35 day SMA26.0226.0326.04
50 day SMA26.3926.3826.37
100 day SMA25.7325.725.67
150 day SMA25.2825.2625.24
200 day SMA24.8524.8324.8
Back to top | Use Dark Theme