RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 19.38 and 20.81

Daily Target 118.25
Daily Target 219.08
Daily Target 319.68
Daily Target 420.51
Daily Target 521.11

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.91 (2.79%) 19.13 18.85 - 20.28 0.8173 times
Thu 16 July 2026 19.37 (-0.82%) 19.49 18.85 - 20.16 1.361 times
Wed 15 July 2026 19.53 (2.36%) 18.89 18.41 - 19.73 0.4006 times
Tue 14 July 2026 19.08 (1.87%) 18.83 18.40 - 19.15 0.6441 times
Mon 13 July 2026 18.73 (-6.4%) 19.50 18.33 - 19.75 0.8982 times
Fri 10 July 2026 20.01 (-3.66%) 20.71 19.31 - 20.80 0.7975 times
Thu 09 July 2026 20.77 (5.81%) 19.70 19.58 - 20.79 1.2421 times
Wed 08 July 2026 19.63 (-0.56%) 19.94 18.37 - 20.19 0.9889 times
Tue 07 July 2026 19.74 (4.33%) 18.97 18.53 - 20.20 1.9491 times
Mon 06 July 2026 18.92 (1.45%) 18.70 18.35 - 19.40 0.9012 times
Thu 02 July 2026 18.65 (5.01%) 17.88 17.68 - 18.67 1.2021 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 19.12 and 21.07

Weekly Target 117.56
Weekly Target 218.73
Weekly Target 319.506666666667
Weekly Target 420.68
Weekly Target 521.46

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.91 (-0.5%) 19.50 18.33 - 20.28 0.5835 times
Fri 10 July 2026 20.01 (7.29%) 18.70 18.35 - 20.80 0.8323 times
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 0.8013 times
Fri 26 June 2026 18.56 (16.95%) 16.14 16.14 - 18.94 1.8325 times
Thu 18 June 2026 15.87 (7.16%) 15.04 14.77 - 16.40 0.5021 times
Fri 12 June 2026 14.81 (9.54%) 13.91 13.19 - 15.06 0.6579 times
Fri 05 June 2026 13.52 (-3.77%) 14.01 12.93 - 17.47 1.4794 times
Fri 29 May 2026 14.05 (3.84%) 13.91 13.26 - 14.87 0.6104 times
Fri 22 May 2026 13.53 (10.9%) 12.23 11.42 - 15.45 2.0174 times
Fri 15 May 2026 12.20 (-4.39%) 12.80 12.19 - 13.47 0.6833 times
Fri 08 May 2026 12.76 (-1.24%) 13.02 11.99 - 13.02 0.455 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.79 and 21.92

Monthly Target 116.33
Monthly Target 218.12
Monthly Target 319.46
Monthly Target 421.25
Monthly Target 522.59

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.91 (6.41%) 18.43 17.67 - 20.80 0.5956 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.66 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.4622 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.3588 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.9332 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.8265 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7497 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8573 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.7763 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.7804 times
Tue 30 September 2025 5.22 (45.4%) 3.58 3.57 - 5.25 0.6347 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.34
20 day DMA 18.78
35 day DMA 16.93
50 day DMA 15.76
100 day DMA 13.93
150 day DMA 12.04
200 day DMA 10.73

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3919.4
12 day EMA19.1919.0619
20 day EMA18.5218.3718.26
35 day EMA17.3217.1717.04
50 day EMA15.8815.7215.57

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3419.62
12 day SMA19.3419.2419.27
20 day SMA18.7818.5618.34
35 day SMA16.9316.7816.63
50 day SMA15.7615.6215.49
100 day SMA13.9313.8213.71
150 day SMA12.0411.9611.88
200 day SMA10.7310.6610.59
Back to top | Use Dark Theme