Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 16.46 and 17.62
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.91 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.76 (4.03%) | 16.51 | 16.16 - 17.32 | 0.6344 times | Thu 16 April 2026 | 16.11 (4%) | 15.45 | 15.24 - 16.49 | 0.8773 times | Wed 15 April 2026 | 15.49 (5.09%) | 14.46 | 14.32 - 15.67 | 1.0388 times | Tue 14 April 2026 | 14.74 (-3.41%) | 15.50 | 14.72 - 15.89 | 0.6894 times | Mon 13 April 2026 | 15.26 (2.14%) | 14.93 | 14.76 - 15.48 | 0.7557 times | Fri 10 April 2026 | 14.94 (-0.4%) | 15.00 | 14.51 - 15.42 | 0.7489 times | Thu 09 April 2026 | 15.00 (3.38%) | 14.43 | 14.18 - 15.00 | 0.8277 times | Wed 08 April 2026 | 14.51 (7.64%) | 14.00 | 13.84 - 14.64 | 1.5105 times | Tue 07 April 2026 | 13.48 (8.27%) | 12.40 | 12.30 - 13.55 | 1.4566 times | Mon 06 April 2026 | 12.45 (-0.72%) | 12.63 | 12.20 - 13.38 | 1.4606 times | Thu 02 April 2026 | 12.54 (16.43%) | 10.49 | 10.11 - 13.04 | 1.9285 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 15.54 and 18.54
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.76 (12.18%) | 14.93 | 14.32 - 17.32 | 1.2498 times | Fri 10 April 2026 | 14.94 (19.14%) | 12.63 | 12.20 - 15.42 | 1.8782 times | Thu 02 April 2026 | 12.54 (30.63%) | 9.51 | 9.27 - 13.04 | 1.12 times | Fri 27 March 2026 | 9.60 (-2.93%) | 10.04 | 9.27 - 10.20 | 0.8789 times | Fri 20 March 2026 | 9.89 (-4.54%) | 10.43 | 9.66 - 10.78 | 0.5219 times | Fri 13 March 2026 | 10.36 (4.75%) | 9.73 | 9.61 - 11.49 | 1.6447 times | Fri 06 March 2026 | 9.89 (-3.61%) | 9.91 | 9.06 - 10.68 | 0.9764 times | Fri 27 February 2026 | 10.26 (17.93%) | 8.66 | 8.65 - 11.43 | 1.0854 times | Fri 20 February 2026 | 8.70 (-2.58%) | 8.88 | 8.42 - 9.43 | 0.4725 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 0.1722 times | Fri 13 February 2026 | 8.93 (0.11%) | 8.92 | 8.35 - 9.54 | 0.8722 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 13.44 and 20.65
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.76 (68.44%) | 10.12 | 10.11 - 17.32 | 1.0623 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 1.1713 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.0374 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.9411 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.0762 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 0.9744 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 0.9796 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.7966 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.6896 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.2716 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7169 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 14.34 |
| 20 day DMA | 12.49 |
| 35 day DMA | 11.47 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.28 | 14.86 |
| 12 day EMA | 14.42 | 13.99 | 13.6 |
| 20 day EMA | 13.32 | 12.96 | 12.63 |
| 35 day EMA | 12.04 | 11.76 | 11.5 |
| 50 day EMA | 11 | 10.76 | 10.54 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.31 | 15.09 |
| 12 day SMA | 14.34 | 13.77 | 13.21 |
| 20 day SMA | 12.49 | 12.15 | 11.86 |
| 35 day SMA | 11.47 | 11.26 | 11.06 |
| 50 day SMA | 10.7 | 10.54 | 10.39 |
| 100 day SMA | 9.34 | 9.23 | 9.13 |
| 150 day SMA | 8.22 | 8.13 | 8.05 |
| 200 day SMA | 7.07 | 7.01 | 6.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.