RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics Strong Daily Stock price targets for RelayTherapeutics RLAY are 6.03 and 6.29 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.2433333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.5 |
Daily price and volume Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.17 (-1.91%) |
6.29 |
6.15 - 6.41 |
0.8529 times |
Tue 11 November 2025 |
6.29 (1.94%) |
6.11 |
5.95 - 6.39 |
1.273 times |
Mon 10 November 2025 |
6.17 (1.98%) |
6.23 |
6.09 - 6.30 |
1.2302 times |
Fri 07 November 2025 |
6.05 (-7.35%) |
6.18 |
6.01 - 6.70 |
2.0838 times |
Thu 06 November 2025 |
6.53 (-0.31%) |
6.53 |
6.44 - 6.72 |
0.8219 times |
Wed 05 November 2025 |
6.55 (-4.52%) |
6.86 |
6.52 - 6.93 |
0.7589 times |
Tue 04 November 2025 |
6.86 (-3.92%) |
6.80 |
6.76 - 7.03 |
0.9627 times |
Fri 31 October 2025 |
7.14 (0%) |
7.33 |
7.13 - 7.42 |
0.6073 times |
Fri 31 October 2025 |
7.14 (-2.72%) |
7.33 |
7.13 - 7.42 |
0.6073 times |
Thu 30 October 2025 |
7.34 (0.41%) |
7.25 |
7.15 - 7.42 |
0.802 times |
Wed 29 October 2025 |
7.31 (-2.79%) |
7.59 |
7.24 - 7.64 |
0.5784 times |
Weekly price and charts RelayTherapeutics Strong weekly Stock price targets for RelayTherapeutics RLAY are 5.83 and 6.29 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.1766666666667 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.17 (1.98%) |
6.23 |
5.95 - 6.41 |
0.954 times |
Fri 07 November 2025 |
6.05 (-15.27%) |
6.80 |
6.01 - 7.03 |
1.3154 times |
Fri 31 October 2025 |
7.14 (0%) |
7.33 |
7.13 - 7.42 |
0.1726 times |
Fri 31 October 2025 |
7.14 (4.08%) |
7.01 |
6.97 - 7.64 |
1.2659 times |
Fri 24 October 2025 |
6.86 (5.7%) |
6.60 |
6.30 - 7.50 |
1.1567 times |
Fri 17 October 2025 |
6.49 (-0.15%) |
6.60 |
5.85 - 6.79 |
0.984 times |
Fri 10 October 2025 |
6.50 (18.61%) |
5.55 |
5.47 - 7.00 |
1.1111 times |
Fri 03 October 2025 |
5.48 (6%) |
5.13 |
5.01 - 5.54 |
0.7704 times |
Fri 26 September 2025 |
5.17 (10.94%) |
4.71 |
4.32 - 5.23 |
1.1104 times |
Fri 19 September 2025 |
4.66 (16.79%) |
4.00 |
3.89 - 4.73 |
1.1593 times |
Fri 12 September 2025 |
3.99 (-3.16%) |
4.13 |
3.87 - 4.20 |
0.6572 times |
Monthly price and charts RelayTherapeutics Strong monthly Stock price targets for RelayTherapeutics RLAY are 5.52 and 6.6 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.3833333333333 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.17 (-13.59%) |
6.80 |
5.95 - 7.03 |
0.4826 times |
Fri 31 October 2025 |
7.14 (36.78%) |
5.24 |
5.17 - 7.64 |
1.0892 times |
Tue 30 September 2025 |
5.22 (45.4%) |
3.58 |
3.57 - 5.25 |
0.8858 times |
Fri 29 August 2025 |
3.59 (1.99%) |
3.47 |
3.03 - 3.74 |
0.7668 times |
Thu 31 July 2025 |
3.52 (1.73%) |
3.45 |
3.33 - 3.97 |
1.4138 times |
Mon 30 June 2025 |
3.46 (15.33%) |
3.00 |
2.93 - 3.64 |
0.7971 times |
Fri 30 May 2025 |
3.00 (-9.91%) |
3.32 |
2.67 - 3.48 |
1.1532 times |
Wed 30 April 2025 |
3.33 (27.1%) |
2.58 |
1.77 - 3.47 |
1.4091 times |
Mon 31 March 2025 |
2.62 (-23.17%) |
3.42 |
2.45 - 3.91 |
1.2745 times |
Fri 28 February 2025 |
3.41 (-23.71%) |
4.28 |
3.05 - 4.86 |
0.7279 times |
Fri 31 January 2025 |
4.47 (8.5%) |
4.15 |
3.50 - 5.99 |
1.5792 times |
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.76 | | 20 day DMA | 6.79 | | 35 day DMA | 6.33 | | 50 day DMA | 5.7 | | 100 day DMA | 4.62 | | 150 day DMA | 4.09 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.38 | 6.42 | | 12 day EMA | 6.53 | 6.59 | 6.64 | | 20 day EMA | 6.5 | 6.54 | 6.57 | | 35 day EMA | 6.11 | 6.11 | 6.1 | | 50 day EMA | 5.59 | 5.57 | 5.54 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.32 | 6.43 | | 12 day SMA | 6.76 | 6.86 | 6.9 | | 20 day SMA | 6.79 | 6.81 | 6.8 | | 35 day SMA | 6.33 | 6.28 | 6.23 | | 50 day SMA | 5.7 | 5.66 | 5.61 | | 100 day SMA | 4.62 | 4.59 | 4.56 | | 150 day SMA | 4.09 | 4.06 | 4.04 | | 200 day SMA | 3.94 | 3.93 | 3.92 |
|
|
