RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics Strong Daily Stock price targets for RelayTherapeutics RLAY are 3.45 and 3.67 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.6166666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.84 |
Daily price and volume Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.59 (-2.71%) |
3.72 |
3.52 - 3.74 |
1.1694 times |
Thu 28 August 2025 |
3.69 (3.36%) |
3.59 |
3.56 - 3.70 |
0.867 times |
Wed 27 August 2025 |
3.57 (0.85%) |
3.51 |
3.49 - 3.57 |
0.6015 times |
Tue 26 August 2025 |
3.54 (0.85%) |
3.50 |
3.44 - 3.56 |
0.7549 times |
Mon 25 August 2025 |
3.51 (-4.88%) |
3.69 |
3.51 - 3.71 |
0.6722 times |
Fri 22 August 2025 |
3.69 (8.21%) |
3.45 |
3.43 - 3.72 |
1.1848 times |
Thu 21 August 2025 |
3.41 (0.29%) |
3.35 |
3.31 - 3.45 |
1.0902 times |
Wed 20 August 2025 |
3.40 (0%) |
3.39 |
3.31 - 3.47 |
1.269 times |
Tue 19 August 2025 |
3.40 (-2.02%) |
3.48 |
3.38 - 3.52 |
1.4348 times |
Mon 18 August 2025 |
3.47 (-1.98%) |
3.54 |
3.46 - 3.65 |
0.9561 times |
Fri 15 August 2025 |
3.54 (4.42%) |
3.43 |
3.40 - 3.56 |
1.5054 times |
Weekly price and charts RelayTherapeutics Strong weekly Stock price targets for RelayTherapeutics RLAY are 3.37 and 3.67 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.59 (-2.71%) |
3.69 |
3.44 - 3.74 |
0.4001 times |
Fri 22 August 2025 |
3.69 (4.24%) |
3.54 |
3.31 - 3.72 |
0.5842 times |
Fri 15 August 2025 |
3.54 (9.94%) |
3.21 |
3.15 - 3.61 |
0.9059 times |
Fri 08 August 2025 |
3.22 (-4.17%) |
3.63 |
3.03 - 3.74 |
0.8951 times |
Fri 01 August 2025 |
3.36 (-10.16%) |
3.74 |
3.35 - 3.88 |
1.5564 times |
Fri 25 July 2025 |
3.74 (6.86%) |
3.50 |
3.50 - 3.97 |
2.3392 times |
Fri 18 July 2025 |
3.50 (-2.78%) |
3.60 |
3.47 - 3.82 |
1.3077 times |
Fri 11 July 2025 |
3.60 (-0.83%) |
3.57 |
3.50 - 3.86 |
0.641 times |
Thu 03 July 2025 |
3.63 (10%) |
3.33 |
3.30 - 3.75 |
0.4954 times |
Fri 27 June 2025 |
3.30 (3.45%) |
3.19 |
3.10 - 3.47 |
0.875 times |
Fri 20 June 2025 |
3.19 (-0.93%) |
3.26 |
2.98 - 3.48 |
0.7769 times |
Monthly price and charts RelayTherapeutics Strong monthly Stock price targets for RelayTherapeutics RLAY are 3.31 and 4.02 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.4533333333333 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.59 (1.99%) |
3.47 |
3.03 - 3.74 |
0.6763 times |
Thu 31 July 2025 |
3.52 (1.73%) |
3.45 |
3.33 - 3.97 |
1.2936 times |
Mon 30 June 2025 |
3.46 (15.33%) |
3.00 |
2.93 - 3.64 |
0.7293 times |
Fri 30 May 2025 |
3.00 (-9.91%) |
3.32 |
2.67 - 3.48 |
1.0552 times |
Wed 30 April 2025 |
3.33 (27.1%) |
2.58 |
1.77 - 3.47 |
1.2893 times |
Mon 31 March 2025 |
2.62 (-23.17%) |
3.42 |
2.45 - 3.91 |
1.1661 times |
Fri 28 February 2025 |
3.41 (-23.71%) |
4.28 |
3.05 - 4.86 |
0.666 times |
Fri 31 January 2025 |
4.47 (8.5%) |
4.15 |
3.50 - 5.99 |
1.4449 times |
Tue 31 December 2024 |
4.12 (-13.45%) |
4.67 |
4.01 - 5.17 |
0.9717 times |
Tue 26 November 2024 |
4.76 (-15.6%) |
5.69 |
4.48 - 6.50 |
0.7074 times |
Thu 31 October 2024 |
5.64 (-20.34%) |
7.01 |
5.60 - 7.07 |
0.7803 times |
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.52 | | 20 day DMA | 3.47 | | 35 day DMA | 3.54 | | 50 day DMA | 3.51 | | 100 day DMA | 3.24 | | 150 day DMA | 3.37 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.59 | 3.54 | | 12 day EMA | 3.54 | 3.53 | 3.5 | | 20 day EMA | 3.52 | 3.51 | 3.49 | | 35 day EMA | 3.5 | 3.49 | 3.48 | | 50 day EMA | 3.5 | 3.5 | 3.49 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.6 | 3.54 | | 12 day SMA | 3.52 | 3.5 | 3.47 | | 20 day SMA | 3.47 | 3.46 | 3.46 | | 35 day SMA | 3.54 | 3.54 | 3.55 | | 50 day SMA | 3.51 | 3.5 | 3.49 | | 100 day SMA | 3.24 | 3.22 | 3.21 | | 150 day SMA | 3.37 | 3.38 | 3.39 | | 200 day SMA | 3.74 | 3.75 | 3.76 |
|
|
