RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics Strong Daily Stock price targets for RelayTherapeutics RLAY are 3.12 and 3.3 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1466666666667 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.33 |
Daily price and volume Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.20 (0.31%) |
3.14 |
3.03 - 3.21 |
1.1334 times |
| Thu 24 April 2025 |
3.19 (8.87%) |
3.10 |
3.01 - 3.22 |
1.2895 times |
| Tue 22 April 2025 |
2.93 (6.55%) |
2.78 |
2.72 - 2.95 |
1.3495 times |
| Mon 21 April 2025 |
2.75 (2.23%) |
2.57 |
2.53 - 2.80 |
1.4057 times |
| Thu 17 April 2025 |
2.69 (3.07%) |
2.56 |
2.56 - 2.70 |
1.1255 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.74 |
0 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.72 |
1.4565 times |
| Wed 16 April 2025 |
2.61 (-5.43%) |
2.72 |
2.54 - 2.73 |
0 times |
| Tue 15 April 2025 |
2.76 (7.39%) |
2.51 |
2.46 - 2.81 |
2.24 times |
| Mon 14 April 2025 |
2.57 (6.2%) |
2.48 |
2.30 - 2.60 |
1.8008 times |
Weekly price and charts RelayTherapeutics Strong weekly Stock price targets for RelayTherapeutics RLAY are 2.87 and 3.56 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.20 (18.96%) |
2.57 |
2.53 - 3.22 |
0.8711 times |
| Thu 17 April 2025 |
2.69 (3.07%) |
2.72 |
2.54 - 2.74 |
0.1893 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.72 |
0.245 times |
| Wed 16 April 2025 |
2.61 (7.85%) |
2.48 |
2.30 - 2.81 |
0.6798 times |
| Fri 11 April 2025 |
2.42 (21%) |
1.94 |
1.77 - 2.42 |
2.3953 times |
| Fri 04 April 2025 |
2.00 (-26.47%) |
2.69 |
1.99 - 2.71 |
1.609 times |
| Fri 28 March 2025 |
2.72 (-11.11%) |
3.09 |
2.69 - 3.16 |
0.8812 times |
| Fri 21 March 2025 |
3.06 (-16.39%) |
3.59 |
3.05 - 3.65 |
1.6807 times |
| Fri 14 March 2025 |
3.66 (5.78%) |
3.38 |
3.09 - 3.91 |
1.4487 times |
| Fri 07 March 2025 |
3.46 (1.47%) |
3.42 |
3.02 - 3.61 |
1.5205 times |
Monthly price and charts RelayTherapeutics Strong monthly Stock price targets for RelayTherapeutics RLAY are 2.49 and 3.94 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.73 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.20 (22.14%) |
2.58 |
1.77 - 3.22 |
1.1575 times |
| Mon 31 March 2025 |
2.62 (-23.17%) |
3.42 |
2.45 - 3.91 |
1.2044 times |
| Fri 28 February 2025 |
3.41 (-23.71%) |
4.28 |
3.05 - 4.86 |
0.6879 times |
| Fri 31 January 2025 |
4.47 (8.5%) |
4.15 |
3.50 - 5.99 |
1.4923 times |
| Tue 31 December 2024 |
4.12 (-13.45%) |
4.67 |
4.01 - 5.17 |
1.0036 times |
| Tue 26 November 2024 |
4.76 (-15.6%) |
5.69 |
4.48 - 6.50 |
0.7306 times |
| Thu 31 October 2024 |
5.64 (-20.34%) |
7.01 |
5.60 - 7.07 |
0.8059 times |
| Mon 30 September 2024 |
7.08 (4.27%) |
6.76 |
6.10 - 10.72 |
1.7587 times |
| Fri 30 August 2024 |
6.79 (-17.4%) |
8.15 |
6.33 - 8.31 |
0.4729 times |
| Wed 31 July 2024 |
8.22 (26.07%) |
6.40 |
5.96 - 9.77 |
0.6862 times |
| Fri 28 June 2024 |
6.52 (1.72%) |
6.47 |
6.05 - 8.10 |
0.7244 times |
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.75 | | 20 day DMA | 2.54 | | 35 day DMA | 2.84 | | 50 day DMA | 3.09 | | 100 day DMA | 3.8 | | 150 day DMA | 4.67 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.9 | 2.75 | | 12 day EMA | 2.8 | 2.73 | 2.65 | | 20 day EMA | 2.78 | 2.74 | 2.69 | | 35 day EMA | 2.92 | 2.9 | 2.88 | | 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.83 | 2.72 | | 12 day SMA | 2.75 | 2.66 | 2.59 | | 20 day SMA | 2.54 | 2.51 | 2.49 | | 35 day SMA | 2.84 | 2.85 | 2.86 | | 50 day SMA | 3.09 | 3.11 | 3.12 | | 100 day SMA | 3.8 | 3.81 | 3.82 | | 150 day SMA | 4.67 | 4.7 | 4.73 | | 200 day SMA | 5.38 | 5.4 | 5.41 |
|
|
