RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics Strong Daily Stock price targets for RelayTherapeutics RLAY are 3.51 and 3.65 Daily Target 1 | 3.48 | Daily Target 2 | 3.54 | Daily Target 3 | 3.62 | Daily Target 4 | 3.68 | Daily Target 5 | 3.76 |
Daily price and volume Relay Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-3.49%) |
3.67 |
3.56 - 3.70 |
0.8026 times |
Thu 10 July 2025 |
3.73 (-2.1%) |
3.79 |
3.71 - 3.81 |
0.8639 times |
Wed 09 July 2025 |
3.81 (6.13%) |
3.57 |
3.57 - 3.86 |
1.2551 times |
Tue 08 July 2025 |
3.59 (1.13%) |
3.57 |
3.52 - 3.64 |
0.9797 times |
Mon 07 July 2025 |
3.55 (-2.2%) |
3.57 |
3.50 - 3.62 |
0.8294 times |
Thu 03 July 2025 |
3.63 (0.83%) |
3.62 |
3.53 - 3.64 |
0.4164 times |
Wed 02 July 2025 |
3.60 (2.27%) |
3.53 |
3.49 - 3.75 |
1.1964 times |
Tue 01 July 2025 |
3.52 (1.73%) |
3.45 |
3.33 - 3.60 |
0.8849 times |
Mon 30 June 2025 |
3.46 (4.85%) |
3.33 |
3.30 - 3.53 |
1.1584 times |
Fri 27 June 2025 |
3.30 (-0.6%) |
3.33 |
3.26 - 3.47 |
1.6132 times |
Thu 26 June 2025 |
3.32 (1.84%) |
3.26 |
3.20 - 3.34 |
0.9151 times |

Weekly price and charts RelayTherapeutics Strong weekly Stock price targets for RelayTherapeutics RLAY are 3.55 and 3.91 Weekly Target 1 | 3.29 | Weekly Target 2 | 3.45 | Weekly Target 3 | 3.6533333333333 | Weekly Target 4 | 3.81 | Weekly Target 5 | 4.01 |
Weekly price and volumes for Relay Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (-0.83%) |
3.57 |
3.50 - 3.86 |
0.7411 times |
Thu 03 July 2025 |
3.63 (10%) |
3.33 |
3.30 - 3.75 |
0.5728 times |
Fri 27 June 2025 |
3.30 (3.45%) |
3.19 |
3.10 - 3.47 |
1.0117 times |
Fri 20 June 2025 |
3.19 (-0.93%) |
3.26 |
2.98 - 3.48 |
0.8983 times |
Fri 13 June 2025 |
3.22 (-4.17%) |
3.44 |
3.19 - 3.64 |
0.8635 times |
Fri 06 June 2025 |
3.36 (12%) |
3.00 |
2.93 - 3.45 |
0.8839 times |
Fri 30 May 2025 |
3.00 (3.09%) |
2.99 |
2.83 - 3.10 |
0.6389 times |
Fri 23 May 2025 |
2.91 (3.56%) |
2.78 |
2.75 - 3.16 |
0.9167 times |
Fri 16 May 2025 |
2.81 (-6.33%) |
3.20 |
2.67 - 3.28 |
0.858 times |
Fri 09 May 2025 |
3.00 (-7.69%) |
3.23 |
2.71 - 3.48 |
2.6152 times |
Fri 02 May 2025 |
3.25 (1.56%) |
3.17 |
2.96 - 3.47 |
1.4125 times |

Monthly price and charts RelayTherapeutics Strong monthly Stock price targets for RelayTherapeutics RLAY are 3.47 and 4 Monthly Target 1 | 3.07 | Monthly Target 2 | 3.33 | Monthly Target 3 | 3.5966666666667 | Monthly Target 4 | 3.86 | Monthly Target 5 | 4.13 |
Monthly price and volumes Relay Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (4.05%) |
3.45 |
3.33 - 3.86 |
0.2384 times |
Mon 30 June 2025 |
3.46 (15.33%) |
3.00 |
2.93 - 3.64 |
0.8081 times |
Fri 30 May 2025 |
3.00 (-9.91%) |
3.32 |
2.67 - 3.48 |
1.1691 times |
Wed 30 April 2025 |
3.33 (27.1%) |
2.58 |
1.77 - 3.47 |
1.4285 times |
Mon 31 March 2025 |
2.62 (-23.17%) |
3.42 |
2.45 - 3.91 |
1.292 times |
Fri 28 February 2025 |
3.41 (-23.71%) |
4.28 |
3.05 - 4.86 |
0.7379 times |
Fri 31 January 2025 |
4.47 (8.5%) |
4.15 |
3.50 - 5.99 |
1.6009 times |
Tue 31 December 2024 |
4.12 (-13.45%) |
4.67 |
4.01 - 5.17 |
1.0766 times |
Tue 26 November 2024 |
4.76 (-15.6%) |
5.69 |
4.48 - 6.50 |
0.7838 times |
Thu 31 October 2024 |
5.64 (-20.34%) |
7.01 |
5.60 - 7.07 |
0.8646 times |
Mon 30 September 2024 |
7.08 (4.27%) |
6.76 |
6.10 - 10.72 |
1.8867 times |

DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
DMA period | DMA value | 5 day DMA | 3.66 | 12 day DMA | 3.53 | 20 day DMA | 3.43 | 35 day DMA | 3.29 | 50 day DMA | 3.22 | 100 day DMA | 3.15 | 150 day DMA | 3.59 | 200 day DMA | 4.28 | EMA (exponential moving average) of Relay Therapeutics RLAY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.65 | 3.67 | 3.64 | 12 day EMA | 3.55 | 3.54 | 3.51 | 20 day EMA | 3.47 | 3.46 | 3.43 | 35 day EMA | 3.36 | 3.35 | 3.33 | 50 day EMA | 3.25 | 3.24 | 3.22 |
SMA (simple moving average) of Relay Therapeutics RLAY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.66 | 3.66 | 3.64 | 12 day SMA | 3.53 | 3.51 | 3.47 | 20 day SMA | 3.43 | 3.42 | 3.4 | 35 day SMA | 3.29 | 3.27 | 3.25 | 50 day SMA | 3.22 | 3.21 | 3.2 | 100 day SMA | 3.15 | 3.15 | 3.15 | 150 day SMA | 3.59 | 3.6 | 3.61 | 200 day SMA | 4.28 | 4.3 | 4.32 |
|
|