RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 18.23 and 18.95

Daily Target 117.66
Daily Target 218.07
Daily Target 318.376666666667
Daily Target 418.79
Daily Target 519.1

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (0.6%) 18.15 17.96 - 18.68 0.5983 times
Mon 31 August 2026 18.38 (-2.08%) 18.54 18.03 - 18.64 1.4166 times
Fri 28 August 2026 18.77 (-3.35%) 19.15 18.63 - 19.30 1.0342 times
Thu 27 August 2026 19.42 (-0.21%) 19.23 19.16 - 19.68 0.8962 times
Wed 26 August 2026 19.46 (-5.4%) 19.95 19.19 - 20.12 1.0992 times
Tue 25 August 2026 20.57 (4.1%) 20.17 20.05 - 20.77 1.0271 times
Mon 24 August 2026 19.76 (1.65%) 19.16 18.60 - 20.03 0.9879 times
Fri 21 August 2026 19.44 (-1.32%) 19.92 19.18 - 20.17 1.1101 times
Thu 20 August 2026 19.70 (-5.01%) 20.36 19.42 - 20.50 1.0438 times
Wed 19 August 2026 20.74 (0.63%) 21.05 20.45 - 21.27 0.7866 times
Tue 18 August 2026 20.61 (-0.29%) 20.46 20.08 - 20.99 0.8338 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 17.87 and 18.59

Weekly Target 117.66
Weekly Target 218.07
Weekly Target 318.376666666667
Weekly Target 418.79
Weekly Target 519.1

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (-1.49%) 18.54 17.96 - 18.68 0.5329 times
Fri 28 August 2026 18.77 (-3.45%) 19.16 18.60 - 20.77 1.3341 times
Fri 21 August 2026 19.44 (-2.11%) 19.72 19.18 - 21.27 1.1798 times
Fri 14 August 2026 19.86 (0.46%) 19.55 19.36 - 20.71 0.949 times
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.9809 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 1.2602 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.2019 times
Fri 24 July 2026 18.44 (-7.38%) 19.95 18.26 - 20.39 0.9483 times
Fri 17 July 2026 19.91 (-0.5%) 19.50 18.33 - 20.28 1.0768 times
Fri 10 July 2026 20.01 (7.29%) 18.70 18.35 - 20.80 1.536 times
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 1.4788 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.23 and 18.95

Monthly Target 117.66
Monthly Target 218.07
Monthly Target 318.376666666667
Monthly Target 418.79
Monthly Target 519.1

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (0.6%) 18.15 17.96 - 18.68 0.0295 times
Mon 31 August 2026 18.38 (-2.39%) 18.59 18.03 - 21.27 0.899 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 1.0579 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.6951 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.4931 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.3875 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.9529 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.8439 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7656 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8755 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.7927 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.67
20 day DMA 19.75
35 day DMA 19.43
50 day DMA 19.31
100 day DMA 16.77
150 day DMA 14.55
200 day DMA 12.87

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.0719.42
12 day EMA19.3219.4719.67
20 day EMA19.4219.5219.64
35 day EMA19.319.3519.41
50 day EMA19.0219.0419.07

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.3219.6
12 day SMA19.6719.7819.91
20 day SMA19.7519.819.82
35 day SMA19.4319.4619.48
50 day SMA19.3119.2919.27
100 day SMA16.7716.7416.7
150 day SMA14.5514.4714.4
200 day SMA12.8712.812.74
Back to top | Use Dark Theme