Use Dark Theme
bell notificationshomepagelogin

RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 3.51 and 3.65

Daily Target 13.48
Daily Target 23.54
Daily Target 33.62
Daily Target 43.68
Daily Target 53.76

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 3.60 (-3.49%) 3.67 3.56 - 3.70 0.8026 times
Thu 10 July 2025 3.73 (-2.1%) 3.79 3.71 - 3.81 0.8639 times
Wed 09 July 2025 3.81 (6.13%) 3.57 3.57 - 3.86 1.2551 times
Tue 08 July 2025 3.59 (1.13%) 3.57 3.52 - 3.64 0.9797 times
Mon 07 July 2025 3.55 (-2.2%) 3.57 3.50 - 3.62 0.8294 times
Thu 03 July 2025 3.63 (0.83%) 3.62 3.53 - 3.64 0.4164 times
Wed 02 July 2025 3.60 (2.27%) 3.53 3.49 - 3.75 1.1964 times
Tue 01 July 2025 3.52 (1.73%) 3.45 3.33 - 3.60 0.8849 times
Mon 30 June 2025 3.46 (4.85%) 3.33 3.30 - 3.53 1.1584 times
Fri 27 June 2025 3.30 (-0.6%) 3.33 3.26 - 3.47 1.6132 times
Thu 26 June 2025 3.32 (1.84%) 3.26 3.20 - 3.34 0.9151 times

 Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 3.55 and 3.91

Weekly Target 13.29
Weekly Target 23.45
Weekly Target 33.6533333333333
Weekly Target 43.81
Weekly Target 54.01

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 3.60 (-0.83%) 3.57 3.50 - 3.86 0.7411 times
Thu 03 July 2025 3.63 (10%) 3.33 3.30 - 3.75 0.5728 times
Fri 27 June 2025 3.30 (3.45%) 3.19 3.10 - 3.47 1.0117 times
Fri 20 June 2025 3.19 (-0.93%) 3.26 2.98 - 3.48 0.8983 times
Fri 13 June 2025 3.22 (-4.17%) 3.44 3.19 - 3.64 0.8635 times
Fri 06 June 2025 3.36 (12%) 3.00 2.93 - 3.45 0.8839 times
Fri 30 May 2025 3.00 (3.09%) 2.99 2.83 - 3.10 0.6389 times
Fri 23 May 2025 2.91 (3.56%) 2.78 2.75 - 3.16 0.9167 times
Fri 16 May 2025 2.81 (-6.33%) 3.20 2.67 - 3.28 0.858 times
Fri 09 May 2025 3.00 (-7.69%) 3.23 2.71 - 3.48 2.6152 times
Fri 02 May 2025 3.25 (1.56%) 3.17 2.96 - 3.47 1.4125 times

 weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 3.47 and 4

Monthly Target 13.07
Monthly Target 23.33
Monthly Target 33.5966666666667
Monthly Target 43.86
Monthly Target 54.13

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 3.60 (4.05%) 3.45 3.33 - 3.86 0.2384 times
Mon 30 June 2025 3.46 (15.33%) 3.00 2.93 - 3.64 0.8081 times
Fri 30 May 2025 3.00 (-9.91%) 3.32 2.67 - 3.48 1.1691 times
Wed 30 April 2025 3.33 (27.1%) 2.58 1.77 - 3.47 1.4285 times
Mon 31 March 2025 2.62 (-23.17%) 3.42 2.45 - 3.91 1.292 times
Fri 28 February 2025 3.41 (-23.71%) 4.28 3.05 - 4.86 0.7379 times
Fri 31 January 2025 4.47 (8.5%) 4.15 3.50 - 5.99 1.6009 times
Tue 31 December 2024 4.12 (-13.45%) 4.67 4.01 - 5.17 1.0766 times
Tue 26 November 2024 4.76 (-15.6%) 5.69 4.48 - 6.50 0.7838 times
Thu 31 October 2024 5.64 (-20.34%) 7.01 5.60 - 7.07 0.8646 times
Mon 30 September 2024 7.08 (4.27%) 6.76 6.10 - 10.72 1.8867 times

 monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.53
20 day DMA 3.43
35 day DMA 3.29
50 day DMA 3.22
100 day DMA 3.15
150 day DMA 3.59
200 day DMA 4.28

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.673.64
12 day EMA3.553.543.51
20 day EMA3.473.463.43
35 day EMA3.363.353.33
50 day EMA3.253.243.22

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.663.64
12 day SMA3.533.513.47
20 day SMA3.433.423.4
35 day SMA3.293.273.25
50 day SMA3.223.213.2
100 day SMA3.153.153.15
150 day SMA3.593.63.61
200 day SMA4.284.34.32
Back to top Use Dark Theme