RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 14.81 and 16.59

Daily Target 114.51
Daily Target 215.1
Daily Target 316.286666666667
Daily Target 416.88
Daily Target 518.07

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 15.70 (10.1%) 16.65 15.69 - 17.47 1.8999 times
Mon 01 June 2026 14.26 (1.49%) 14.01 13.30 - 14.29 0.374 times
Fri 29 May 2026 14.05 (1.08%) 13.85 13.60 - 14.38 0.3317 times
Thu 28 May 2026 13.90 (-3.67%) 14.50 13.88 - 14.60 0.6538 times
Wed 27 May 2026 14.43 (1.83%) 14.21 14.11 - 14.87 0.5047 times
Tue 26 May 2026 14.17 (4.73%) 13.91 13.26 - 14.30 0.3927 times
Fri 22 May 2026 13.53 (-0.95%) 13.52 13.40 - 13.95 0.8861 times
Thu 21 May 2026 13.66 (4.83%) 14.98 13.53 - 15.45 1.7236 times
Wed 20 May 2026 13.03 (8.22%) 11.42 11.42 - 13.55 0.7645 times
Tue 19 May 2026 12.04 (-0.5%) 12.09 11.63 - 15.04 2.4689 times
Mon 18 May 2026 12.10 (-0.82%) 12.23 11.63 - 12.57 0.3801 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 14.5 and 18.67

Weekly Target 111.32
Weekly Target 213.51
Weekly Target 315.49
Weekly Target 417.68
Weekly Target 519.66

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 15.70 (11.74%) 14.01 13.30 - 17.47 0.8582 times
Fri 29 May 2026 14.05 (3.84%) 13.91 13.26 - 14.87 0.7106 times
Fri 22 May 2026 13.53 (10.9%) 12.23 11.42 - 15.45 2.3488 times
Fri 15 May 2026 12.20 (-4.39%) 12.80 12.19 - 13.47 0.7956 times
Fri 08 May 2026 12.76 (-1.24%) 13.02 11.99 - 13.02 0.5297 times
Wed 06 May 2026 12.92 (1.57%) 12.85 11.75 - 13.36 0.4818 times
Fri 01 May 2026 12.72 (-15.93%) 14.86 12.41 - 15.40 1.2354 times
Fri 24 April 2026 15.13 (-9.73%) 16.58 14.68 - 17.15 0.716 times
Fri 17 April 2026 16.76 (12.18%) 14.93 14.32 - 17.32 0.9285 times
Fri 10 April 2026 14.94 (19.14%) 12.63 12.20 - 15.42 1.3953 times
Thu 02 April 2026 12.54 (30.63%) 9.51 9.27 - 13.04 0.832 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 14.5 and 18.67

Monthly Target 111.32
Monthly Target 213.51
Monthly Target 315.49
Monthly Target 417.68
Monthly Target 519.66

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 15.70 (11.74%) 14.01 13.30 - 17.47 0.2881 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.6948 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.5749 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 1.0816 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.9579 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.869 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.9937 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.8998 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.9045 times
Tue 30 September 2025 5.22 (45.4%) 3.58 3.57 - 5.25 0.7356 times
Fri 29 August 2025 3.59 (1.99%) 3.47 3.03 - 3.74 0.6368 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 14.47
12 day DMA 13.59
20 day DMA 13.3
35 day DMA 13.9
50 day DMA 13.37
100 day DMA 11.15
150 day DMA 9.94
200 day DMA 8.69

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.0213.9
12 day EMA13.9713.6613.55
20 day EMA13.6913.4813.4
35 day EMA13.3413.213.14
50 day EMA13.2113.1113.06

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.1614.02
12 day SMA13.5913.3513.26
20 day SMA13.313.1613.11
35 day SMA13.913.8813.9
50 day SMA13.3713.2513.16
100 day SMA11.1511.0711.01
150 day SMA9.949.899.84
200 day SMA8.698.638.58
Back to top | Use Dark Theme