EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.21 and 1.22

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2066666666667
Daily Target 41.21
Daily Target 51.22

Daily price and volume Euro Tech

Date Closing Open Range Volume
Tue 02 June 2026 1.21 (-2.42%) 1.20 1.20 - 1.21 0.0723 times
Mon 01 June 2026 1.24 (1.64%) 1.24 1.24 - 1.24 0.0542 times
Fri 29 May 2026 1.22 (-5.43%) 1.24 1.22 - 1.24 0.0452 times
Thu 28 May 2026 1.29 (11.21%) 1.20 1.18 - 1.36 8.5276 times
Wed 27 May 2026 1.16 (-0.85%) 1.24 1.16 - 1.24 0.0813 times
Tue 26 May 2026 1.17 (-4.1%) 1.17 1.17 - 1.23 0.0903 times
Fri 22 May 2026 1.22 (0.83%) 1.22 1.22 - 1.24 0.0994 times
Thu 21 May 2026 1.21 (4.31%) 1.16 1.15 - 1.21 0.7046 times
Wed 20 May 2026 1.16 (1.75%) 1.19 1.14 - 1.19 0.2078 times
Tue 19 May 2026 1.14 (-1.72%) 1.14 1.14 - 1.16 0.1174 times
Mon 18 May 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.1987 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.19 and 1.23

Weekly Target 11.18
Weekly Target 21.19
Weekly Target 31.2166666666667
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Tue 02 June 2026 1.21 (-0.82%) 1.24 1.20 - 1.24 0.0541 times
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 3.7389 times
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.5678 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 0.8034 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 0.8034 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 1.684 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 1.2128 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.1893 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 0.8073 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.139 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.0966 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.19 and 1.23

Monthly Target 11.18
Monthly Target 21.19
Monthly Target 31.2166666666667
Monthly Target 41.23
Monthly Target 51.26

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Tue 02 June 2026 1.21 (-0.82%) 1.24 1.20 - 1.24 0.0024 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.3769 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.069 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2689 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1198 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1925 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3638 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 5.1668 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.3667 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0731 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.538 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.21
50 day DMA 1.21
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.21
12 day EMA1.211.211.21
20 day EMA1.211.211.21
35 day EMA1.221.221.22
50 day EMA1.221.221.22

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.21
12 day SMA1.21.191.19
20 day SMA1.21.191.19
35 day SMA1.211.221.22
50 day SMA1.211.211.21
100 day SMA1.231.231.23
150 day SMA1.211.211.21
200 day SMA1.241.241.24
Back to top | Use Dark Theme