EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.59 and 1.7

Daily Target 11.51
Daily Target 21.56
Daily Target 31.6166666666667
Daily Target 41.67
Daily Target 51.73

Daily price and volume Euro Tech

Date Closing Open Range Volume
Tue 01 September 2026 1.62 (-2.41%) 1.56 1.56 - 1.67 1.2465 times
Mon 31 August 2026 1.66 (3.11%) 1.61 1.60 - 1.66 0.9834 times
Fri 28 August 2026 1.61 (-3.59%) 1.61 1.56 - 1.65 0.831 times
Thu 27 August 2026 1.67 (-1.76%) 1.65 1.61 - 1.73 1.4681 times
Wed 26 August 2026 1.70 (4.29%) 1.67 1.63 - 1.72 1.8906 times
Tue 25 August 2026 1.63 (0.62%) 1.62 1.57 - 1.66 0.7202 times
Mon 24 August 2026 1.62 (1.25%) 1.56 1.56 - 1.64 0.374 times
Fri 21 August 2026 1.60 (1.91%) 1.56 1.56 - 1.65 0.2355 times
Thu 20 August 2026 1.57 (-1.88%) 1.60 1.55 - 1.61 0.7687 times
Wed 19 August 2026 1.60 (-3.03%) 1.65 1.60 - 1.71 1.482 times
Tue 18 August 2026 1.65 (-0.6%) 1.70 1.65 - 1.71 0.6579 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.59 and 1.7

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.6166666666667
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Tue 01 September 2026 1.62 (0.62%) 1.61 1.56 - 1.67 0.1836 times
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 0.435 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.3774 times
Fri 14 August 2026 1.69 (6.29%) 1.58 1.53 - 1.77 1.078 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 0.4766 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 0.5074 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.1305 times
Fri 24 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.70 1.0791 times
Fri 17 July 2026 1.63 (-5.23%) 1.66 1.48 - 1.70 1.0336 times
Fri 10 July 2026 1.72 (1.18%) 1.72 1.42 - 1.84 4.699 times
Thu 02 July 2026 1.70 (11.84%) 1.47 1.35 - 1.84 3.0541 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.59 and 1.7

Monthly Target 11.51
Monthly Target 21.56
Monthly Target 31.6166666666667
Monthly Target 41.67
Monthly Target 51.73

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Tue 01 September 2026 1.62 (-2.41%) 1.56 1.56 - 1.67 0.0017 times
Mon 31 August 2026 1.66 (11.41%) 1.45 1.45 - 1.77 0.0398 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1453 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.7386 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0202 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0037 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0144 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0064 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0103 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0195 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2771 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.63
20 day DMA 1.62
35 day DMA 1.59
50 day DMA 1.6
100 day DMA 1.44
150 day DMA 1.37
200 day DMA 1.32

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.64
12 day EMA1.631.631.63
20 day EMA1.621.621.62
35 day EMA1.611.611.61
50 day EMA1.61.61.6

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.65
12 day SMA1.631.641.64
20 day SMA1.621.611.6
35 day SMA1.591.591.59
50 day SMA1.61.61.61
100 day SMA1.441.431.43
150 day SMA1.371.371.36
200 day SMA1.321.321.31
Back to top | Use Dark Theme