EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.17 and 1.36 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.3233333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.51 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (-5.88%) |
1.44 |
1.25 - 1.44 |
1.0786 times |
Thu 28 August 2025 |
1.36 (0%) |
1.36 |
1.31 - 1.42 |
1.021 times |
Wed 27 August 2025 |
1.36 (11.48%) |
1.26 |
1.25 - 1.40 |
2.7048 times |
Tue 26 August 2025 |
1.22 (-1.61%) |
1.25 |
1.22 - 1.27 |
0.2594 times |
Mon 25 August 2025 |
1.24 (1.64%) |
1.23 |
1.22 - 1.24 |
0.0618 times |
Thu 21 August 2025 |
1.22 (-1.61%) |
1.23 |
1.22 - 1.23 |
0.1688 times |
Wed 20 August 2025 |
1.24 (0%) |
1.25 |
1.23 - 1.25 |
0.3788 times |
Tue 19 August 2025 |
1.24 (1.64%) |
1.22 |
1.22 - 1.27 |
1.9226 times |
Mon 18 August 2025 |
1.22 (-2.4%) |
1.25 |
1.22 - 1.25 |
0.0412 times |
Fri 15 August 2025 |
1.25 (5.04%) |
1.21 |
1.20 - 1.28 |
2.3631 times |
Thu 14 August 2025 |
1.19 (0%) |
1.19 |
1.19 - 1.19 |
0.0659 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.25 and 1.47 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (4.92%) |
1.23 |
1.22 - 1.44 |
1.9912 times |
Thu 21 August 2025 |
1.22 (-2.4%) |
1.25 |
1.22 - 1.27 |
0.9756 times |
Fri 15 August 2025 |
1.25 (1.63%) |
1.20 |
1.15 - 1.28 |
1.353 times |
Fri 08 August 2025 |
1.23 (0.82%) |
1.24 |
1.20 - 1.25 |
0.1887 times |
Fri 01 August 2025 |
1.22 (-1.61%) |
1.24 |
1.17 - 1.24 |
0.7661 times |
Fri 25 July 2025 |
1.24 (0.81%) |
1.22 |
1.16 - 1.30 |
1.3338 times |
Fri 18 July 2025 |
1.23 (7.89%) |
1.13 |
1.13 - 1.31 |
1.8706 times |
Fri 11 July 2025 |
1.14 (0%) |
1.16 |
1.12 - 1.17 |
0.4126 times |
Thu 03 July 2025 |
1.14 (-0.87%) |
1.12 |
1.11 - 1.17 |
0.3758 times |
Fri 27 June 2025 |
1.15 (1.77%) |
1.13 |
1.11 - 1.17 |
0.7325 times |
Fri 20 June 2025 |
1.13 (-3.42%) |
1.09 |
1.09 - 1.17 |
0.9036 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.22 and 1.51 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (7.56%) |
1.24 |
1.15 - 1.44 |
0.4314 times |
Thu 31 July 2025 |
1.19 (6.25%) |
1.15 |
1.12 - 1.31 |
0.4396 times |
Mon 30 June 2025 |
1.12 (-0.88%) |
1.16 |
1.09 - 1.30 |
0.4718 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.09 |
1.04 - 1.57 |
6.4954 times |
Wed 30 April 2025 |
1.09 (0%) |
1.16 |
1.01 - 1.26 |
0.3441 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.351 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
0.7748 times |
Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.2128 times |
Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.2423 times |
Tue 26 November 2024 |
1.42 (-7.79%) |
1.49 |
1.29 - 1.55 |
0.2368 times |
Thu 31 October 2024 |
1.54 (-5.52%) |
1.56 |
1.41 - 1.66 |
0.2127 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.25 | | 20 day DMA | 1.24 | | 35 day DMA | 1.22 | | 50 day DMA | 1.2 | | 100 day DMA | 1.18 | | 150 day DMA | 1.21 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.3 | 1.27 | | 12 day EMA | 1.26 | 1.26 | 1.24 | | 20 day EMA | 1.23 | 1.23 | 1.22 | | 35 day EMA | 1.2 | 1.2 | 1.19 | | 50 day EMA | 1.21 | 1.21 | 1.2 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.26 | | 12 day SMA | 1.25 | 1.25 | 1.24 | | 20 day SMA | 1.24 | 1.23 | 1.23 | | 35 day SMA | 1.22 | 1.22 | 1.21 | | 50 day SMA | 1.2 | 1.2 | 1.19 | | 100 day SMA | 1.18 | 1.18 | 1.18 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
