EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.1 and 1.19 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.14 (3.64%) |
1.14 |
1.08 - 1.17 |
0.1319 times |
Tue 27 May 2025 |
1.10 (-1.79%) |
1.10 |
1.07 - 1.12 |
0.2576 times |
Fri 23 May 2025 |
1.12 (-1.75%) |
1.13 |
1.07 - 1.13 |
0.2591 times |
Thu 22 May 2025 |
1.14 (0%) |
1.10 |
1.09 - 1.15 |
0.3534 times |
Wed 21 May 2025 |
1.14 (0%) |
1.12 |
1.10 - 1.16 |
0.2764 times |
Tue 20 May 2025 |
1.14 (-1.72%) |
1.18 |
1.12 - 1.22 |
0.6377 times |
Mon 19 May 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.20 |
0.9298 times |
Fri 16 May 2025 |
1.16 (-10.08%) |
1.28 |
1.16 - 1.28 |
1.4968 times |
Thu 15 May 2025 |
1.29 (1.57%) |
1.27 |
1.22 - 1.33 |
1.5439 times |
Wed 14 May 2025 |
1.27 (-13.61%) |
1.33 |
1.19 - 1.42 |
4.1134 times |
Tue 13 May 2025 |
1.47 (8.89%) |
1.40 |
1.12 - 1.57 |
22.2287 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.11 and 1.21 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.14 (1.79%) |
1.10 |
1.07 - 1.17 |
0.0564 times |
Fri 23 May 2025 |
1.12 (-3.45%) |
1.16 |
1.07 - 1.22 |
0.3554 times |
Fri 16 May 2025 |
1.16 (5.45%) |
1.14 |
1.12 - 1.57 |
9.2277 times |
Fri 09 May 2025 |
1.10 (-5.98%) |
1.12 |
1.04 - 1.19 |
0.0439 times |
Fri 02 May 2025 |
1.17 (-0.85%) |
1.21 |
1.01 - 1.25 |
0.2066 times |
Fri 25 April 2025 |
1.18 (0%) |
1.09 |
1.04 - 1.26 |
0.0904 times |
Thu 17 April 2025 |
1.18 (2.61%) |
1.15 |
1.10 - 1.19 |
0.0123 times |
Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.14 - 1.19 |
0.0073 times |
Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
Wed 16 April 2025 |
1.15 (-2.54%) |
1.19 |
1.15 - 1.20 |
0.0161 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.09 and 1.62 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.14 (4.59%) |
1.09 |
1.04 - 1.57 |
7.0179 times |
Wed 30 April 2025 |
1.09 (0%) |
1.16 |
1.01 - 1.26 |
0.3735 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.3809 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
0.8409 times |
Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.231 times |
Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.263 times |
Tue 26 November 2024 |
1.42 (-7.79%) |
1.49 |
1.29 - 1.55 |
0.257 times |
Thu 31 October 2024 |
1.54 (-5.52%) |
1.56 |
1.41 - 1.66 |
0.2309 times |
Mon 30 September 2024 |
1.63 (7.24%) |
1.53 |
1.40 - 1.70 |
0.2089 times |
Fri 30 August 2024 |
1.52 (2.7%) |
1.47 |
1.39 - 1.60 |
0.1962 times |
Wed 31 July 2024 |
1.48 (-15.43%) |
1.72 |
1.28 - 1.76 |
0.7966 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.21 | | 20 day DMA | 1.18 | | 35 day DMA | 1.17 | | 50 day DMA | 1.17 | | 100 day DMA | 1.24 | | 150 day DMA | 1.32 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.15 | | 12 day EMA | 1.17 | 1.17 | 1.18 | | 20 day EMA | 1.17 | 1.17 | 1.18 | | 35 day EMA | 1.19 | 1.19 | 1.2 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.14 | | 12 day SMA | 1.21 | 1.2 | 1.21 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.17 | 1.18 | 1.17 | | 50 day SMA | 1.17 | 1.17 | 1.18 | | 100 day SMA | 1.24 | 1.25 | 1.25 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.39 | 1.39 | 1.39 |
|
|
