EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.15 and 1.21 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.18 (2.61%) |
1.12 |
1.12 - 1.18 |
0.4315 times |
Thu 10 April 2025 |
1.15 (5.5%) |
1.15 |
1.05 - 1.16 |
0.5838 times |
Wed 09 April 2025 |
1.09 (1.87%) |
1.09 |
1.04 - 1.12 |
2.6481 times |
Tue 08 April 2025 |
1.07 (4.9%) |
1.05 |
1.04 - 1.17 |
1.0829 times |
Mon 07 April 2025 |
1.02 (-8.93%) |
1.09 |
1.02 - 1.09 |
0.7445 times |
Fri 04 April 2025 |
1.12 (-0.88%) |
1.15 |
1.09 - 1.15 |
0.5668 times |
Thu 03 April 2025 |
1.13 (1.8%) |
1.19 |
1.10 - 1.19 |
1.1929 times |
Wed 02 April 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.20 |
0.5161 times |
Tue 01 April 2025 |
1.18 (8.26%) |
1.16 |
1.16 - 1.19 |
0.1692 times |
Mon 31 March 2025 |
1.09 (-11.38%) |
1.18 |
1.08 - 1.23 |
2.0643 times |
Fri 28 March 2025 |
1.23 (2.5%) |
1.23 |
1.23 - 1.25 |
0.11 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.1 and 1.26 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.18 (5.36%) |
1.09 |
1.02 - 1.18 |
0.7746 times |
Fri 04 April 2025 |
1.12 (-8.94%) |
1.18 |
1.08 - 1.23 |
0.6361 times |
Fri 28 March 2025 |
1.23 (-1.6%) |
1.26 |
1.18 - 1.28 |
0.1981 times |
Fri 21 March 2025 |
1.25 (-4.58%) |
1.31 |
1.18 - 1.35 |
0.734 times |
Fri 14 March 2025 |
1.31 (-7.09%) |
1.39 |
1.23 - 1.41 |
0.8987 times |
Fri 07 March 2025 |
1.41 (2.92%) |
1.37 |
1.28 - 1.42 |
0.6465 times |
Fri 28 February 2025 |
1.37 (15.13%) |
1.18 |
1.11 - 1.40 |
3.5375 times |
Fri 21 February 2025 |
1.19 (-3.25%) |
1.19 |
1.11 - 1.25 |
1.2198 times |
Fri 14 February 2025 |
1.23 (-1.6%) |
1.25 |
1.14 - 1.30 |
0.8736 times |
Fri 07 February 2025 |
1.25 (-6.02%) |
1.30 |
1.16 - 1.35 |
0.481 times |
Fri 31 January 2025 |
1.33 (0.76%) |
1.33 |
1.22 - 1.34 |
0.3175 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.1 and 1.28 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.18 (8.26%) |
1.16 |
1.02 - 1.20 |
0.4328 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
1.0702 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
2.3626 times |
Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.6489 times |
Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.7389 times |
Tue 26 November 2024 |
1.42 (-7.79%) |
1.49 |
1.29 - 1.55 |
0.722 times |
Thu 31 October 2024 |
1.54 (-5.52%) |
1.56 |
1.41 - 1.66 |
0.6487 times |
Mon 30 September 2024 |
1.63 (7.24%) |
1.53 |
1.40 - 1.70 |
0.5868 times |
Fri 30 August 2024 |
1.52 (2.7%) |
1.47 |
1.39 - 1.60 |
0.5511 times |
Wed 31 July 2024 |
1.48 (-15.43%) |
1.72 |
1.28 - 1.76 |
2.238 times |
Fri 28 June 2024 |
1.75 (3.55%) |
1.74 |
1.44 - 1.84 |
1.5303 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.13 | | 20 day DMA | 1.2 | | 35 day DMA | 1.24 | | 50 day DMA | 1.25 | | 100 day DMA | 1.33 | | 150 day DMA | 1.42 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.11 | 1.09 | | 12 day EMA | 1.15 | 1.14 | 1.14 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.09 | 1.09 | | 12 day SMA | 1.13 | 1.14 | 1.15 | | 20 day SMA | 1.2 | 1.21 | 1.22 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.33 | 1.34 | 1.34 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.45 | 1.46 | 1.46 |
|
|
