FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 146.96 and 149.58 | Daily Target 1 | 146.4 | | Daily Target 2 | 147.51 | | Daily Target 3 | 149.02 | | Daily Target 4 | 150.13 | | Daily Target 5 | 151.64 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
148.62 (-0.37%) |
150.07 |
147.91 - 150.53 |
1.0784 times |
Thu 16 May 2024 |
149.17 (-0.07%) |
149.53 |
148.38 - 150.82 |
0.8499 times |
Wed 15 May 2024 |
149.28 (0.38%) |
150.18 |
148.70 - 150.24 |
0.7937 times |
Tue 14 May 2024 |
148.71 (0.2%) |
149.19 |
147.85 - 150.07 |
0.5476 times |
Mon 13 May 2024 |
148.42 (-1.49%) |
151.28 |
148.20 - 151.85 |
0.487 times |
Fri 10 May 2024 |
150.66 (-0.71%) |
152.12 |
150.07 - 152.75 |
0.4416 times |
Thu 09 May 2024 |
151.73 (0.46%) |
151.22 |
150.63 - 151.99 |
1.2258 times |
Wed 08 May 2024 |
151.04 (0.17%) |
149.77 |
149.53 - 151.27 |
0.8255 times |
Tue 07 May 2024 |
150.78 (0.13%) |
151.37 |
149.74 - 151.46 |
1.9949 times |
Mon 06 May 2024 |
150.59 (0.7%) |
150.49 |
149.71 - 150.89 |
1.7555 times |
Fri 03 May 2024 |
149.54 (-0.82%) |
151.92 |
149.41 - 152.22 |
1.4749 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 146.24 and 150.24 | Weekly Target 1 | 145.44 | | Weekly Target 2 | 147.03 | | Weekly Target 3 | 149.44 | | Weekly Target 4 | 151.03 | | Weekly Target 5 | 153.44 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
148.62 (-1.35%) |
151.28 |
147.85 - 151.85 |
0.6828 times |
Fri 10 May 2024 |
150.66 (0.75%) |
150.49 |
149.53 - 152.75 |
1.1349 times |
Fri 03 May 2024 |
149.54 (-0.17%) |
150.19 |
145.59 - 152.22 |
0.8843 times |
Fri 26 April 2024 |
149.80 (0.28%) |
149.38 |
148.73 - 155.12 |
1.3052 times |
Fri 19 April 2024 |
149.38 (-3.11%) |
154.99 |
148.10 - 155.78 |
0.8295 times |
Fri 12 April 2024 |
154.18 (-2.93%) |
158.70 |
152.72 - 159.64 |
0.839 times |
Fri 05 April 2024 |
158.84 (-4.2%) |
166.26 |
156.67 - 166.26 |
1.5102 times |
Thu 28 March 2024 |
165.80 (-0.04%) |
165.05 |
163.99 - 167.22 |
1.0176 times |
Fri 22 March 2024 |
165.87 (-1.38%) |
168.40 |
165.72 - 170.77 |
0.9175 times |
Fri 15 March 2024 |
168.19 (0.75%) |
167.16 |
164.75 - 171.23 |
0.879 times |
Fri 08 March 2024 |
166.93 (0.6%) |
165.15 |
162.15 - 168.21 |
0.735 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 147.11 and 154.27 | Monthly Target 1 | 141.83 | | Monthly Target 2 | 145.22 | | Monthly Target 3 | 148.98666666667 | | Monthly Target 4 | 152.38 | | Monthly Target 5 | 156.15 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
148.62 (1.1%) |
147.00 |
145.59 - 152.75 |
0.7061 times |
Tue 30 April 2024 |
147.00 (-11.34%) |
166.26 |
146.91 - 166.26 |
1.3765 times |
Thu 28 March 2024 |
165.80 (0.53%) |
165.36 |
162.15 - 171.23 |
1.0678 times |
Thu 29 February 2024 |
164.93 (-1.61%) |
168.41 |
160.66 - 171.21 |
1.1598 times |
Wed 31 January 2024 |
167.63 (3.42%) |
161.89 |
156.70 - 171.94 |
1.1187 times |
Fri 29 December 2023 |
162.09 (3.29%) |
158.09 |
155.40 - 166.27 |
1.1566 times |
Thu 30 November 2023 |
156.92 (10.92%) |
140.78 |
140.76 - 158.47 |
0.8316 times |
Tue 31 October 2023 |
141.47 (-2.8%) |
144.37 |
134.77 - 149.07 |
0.7675 times |
Fri 29 September 2023 |
145.54 (-3.7%) |
152.38 |
144.74 - 158.41 |
0.9188 times |
Thu 31 August 2023 |
151.13 (-3.51%) |
155.85 |
143.49 - 157.68 |
0.8966 times |
Mon 31 July 2023 |
156.63 (1.65%) |
154.09 |
151.63 - 163.95 |
1.1502 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 148.84 | | 12 day DMA | 149.94 | | 20 day DMA | 150.18 | | 35 day DMA | 152.53 | | 50 day DMA | 156.94 | | 100 day DMA | 160.53 | | 150 day DMA | 157.78 | | 200 day DMA | 155.6 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.12 | 149.37 | 149.47 | | 12 day EMA | 149.7 | 149.9 | 150.03 | | 20 day EMA | 150.69 | 150.91 | 151.09 | | 35 day EMA | 153.75 | 154.05 | 154.34 | | 50 day EMA | 156.81 | 157.14 | 157.47 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.84 | 149.25 | 149.76 | | 12 day SMA | 149.94 | 149.77 | 149.59 | | 20 day SMA | 150.18 | 150.22 | 150.23 | | 35 day SMA | 152.53 | 153.02 | 153.52 | | 50 day SMA | 156.94 | 157.3 | 157.59 | | 100 day SMA | 160.53 | 160.68 | 160.83 | | 150 day SMA | 157.78 | 157.74 | 157.7 | | 200 day SMA | 155.6 | 155.61 | 155.63 |
|
|
