FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 137.23 and 139.54

Daily Target 1136.83
Daily Target 2137.62
Daily Target 3139.14333333333
Daily Target 4139.93
Daily Target 5141.45

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 08 June 2026 138.40 (-1.62%) 139.87 138.36 - 140.67 0.7637 times
Fri 05 June 2026 140.68 (0.76%) 139.01 138.92 - 141.23 0.8565 times
Thu 04 June 2026 139.62 (1.71%) 138.35 136.95 - 141.59 1.0357 times
Wed 03 June 2026 137.27 (-0.71%) 136.27 135.80 - 137.69 0.6574 times
Tue 02 June 2026 138.25 (2.98%) 135.58 134.57 - 138.64 0.8848 times
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.8723 times
Fri 29 May 2026 134.20 (-3.26%) 137.58 133.99 - 138.07 1.3214 times
Thu 28 May 2026 138.72 (2.89%) 133.58 133.35 - 139.24 1.4859 times
Wed 27 May 2026 134.83 (0.74%) 133.31 132.67 - 136.07 0.8042 times
Tue 26 May 2026 133.84 (1.66%) 131.71 130.14 - 134.10 1.318 times
Fri 22 May 2026 131.66 (-1.1%) 132.63 131.11 - 134.24 1.0195 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 137.23 and 139.54

Weekly Target 1136.83
Weekly Target 2137.62
Weekly Target 3139.14333333333
Weekly Target 4139.93
Weekly Target 5141.45

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 08 June 2026 138.40 (-1.62%) 139.87 138.36 - 140.67 0.2071 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.1677 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.3366 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.5342 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8584 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.73 - 135.52 0.6753 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.9471 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.3155 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.3604 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5977 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.6005 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 135.3 and 144.7

Monthly Target 1127.99
Monthly Target 2133.2
Monthly Target 3137.39333333333
Monthly Target 4142.6
Monthly Target 5146.79

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 08 June 2026 138.40 (3.13%) 133.21 132.19 - 141.59 0.3322 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3424 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9783 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8661 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4348 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9567 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1355 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8767 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.4271 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6501 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4855 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 138.84
12 day DMA 136.24
20 day DMA 133.76
35 day DMA 135.57
50 day DMA 138.34
100 day DMA 145.36
150 day DMA 148.46
200 day DMA 158.76

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.46138.49137.39
12 day EMA136.65136.33135.54
20 day EMA135.87135.6135.07
35 day EMA136.74136.64136.4
50 day EMA138.27138.26138.16

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.84138.01136.72
12 day SMA136.24135.67134.54
20 day SMA133.76133.57133.26
35 day SMA135.57135.9136.23
50 day SMA138.34138.26138.2
100 day SMA145.36145.59145.75
150 day SMA148.46148.6148.71
200 day SMA158.76159.07159.35
Back to top | Use Dark Theme