FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 156.04 and 159.16 | Daily Target 1 | 153.85 | | Daily Target 2 | 155.1 | | Daily Target 3 | 156.97 | | Daily Target 4 | 158.22 | | Daily Target 5 | 160.09 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
156.35 (-0.22%) |
156.31 |
155.72 - 158.84 |
0.4008 times |
Tue 11 November 2025 |
156.70 (2.9%) |
152.94 |
151.93 - 156.92 |
0.6166 times |
Mon 10 November 2025 |
152.28 (0.57%) |
151.77 |
149.13 - 152.97 |
0.8645 times |
Fri 07 November 2025 |
151.41 (-1.57%) |
153.62 |
151.33 - 154.70 |
0.6666 times |
Thu 06 November 2025 |
153.82 (-0.72%) |
154.20 |
152.94 - 154.77 |
0.8013 times |
Wed 05 November 2025 |
154.94 (-0.45%) |
156.63 |
153.87 - 156.71 |
0.9111 times |
Tue 04 November 2025 |
155.64 (-2.36%) |
156.97 |
154.43 - 156.97 |
0.4892 times |
Fri 31 October 2025 |
159.41 (0%) |
155.08 |
154.68 - 160.65 |
2.2768 times |
Fri 31 October 2025 |
159.41 (1.89%) |
155.08 |
154.68 - 160.65 |
2.2768 times |
Thu 30 October 2025 |
156.45 (0.45%) |
155.74 |
154.58 - 156.83 |
0.6962 times |
Wed 29 October 2025 |
155.75 (-2.31%) |
158.38 |
155.74 - 160.12 |
1.4568 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 152.74 and 162.45 | Weekly Target 1 | 145.06 | | Weekly Target 2 | 150.71 | | Weekly Target 3 | 154.77333333333 | | Weekly Target 4 | 160.42 | | Weekly Target 5 | 164.48 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
156.35 (3.26%) |
151.77 |
149.13 - 158.84 |
0.6723 times |
Fri 07 November 2025 |
151.41 (-5.02%) |
156.97 |
151.33 - 156.97 |
1.0247 times |
Fri 31 October 2025 |
159.41 (0%) |
155.08 |
154.68 - 160.65 |
0.8134 times |
Fri 31 October 2025 |
159.41 (-3.18%) |
165.23 |
154.58 - 166.48 |
2.2832 times |
Fri 24 October 2025 |
164.64 (-10.16%) |
184.04 |
162.88 - 189.05 |
1.5276 times |
Fri 17 October 2025 |
183.26 (0.06%) |
183.31 |
181.83 - 187.96 |
0.7179 times |
Fri 10 October 2025 |
183.15 (-2.95%) |
188.82 |
183.15 - 189.72 |
0.5874 times |
Fri 03 October 2025 |
188.72 (-0.52%) |
189.80 |
186.85 - 191.70 |
0.787 times |
Fri 26 September 2025 |
189.70 (-5.9%) |
200.51 |
188.74 - 202.04 |
0.8896 times |
Fri 19 September 2025 |
201.59 (-1.38%) |
205.34 |
199.45 - 205.99 |
0.6967 times |
Fri 12 September 2025 |
204.41 (1.4%) |
201.28 |
200.35 - 209.66 |
0.4845 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 147.89 and 157.6 | Monthly Target 1 | 145.06 | | Monthly Target 2 | 150.71 | | Monthly Target 3 | 154.77333333333 | | Monthly Target 4 | 160.42 | | Monthly Target 5 | 164.48 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
156.35 (-1.92%) |
156.97 |
149.13 - 158.84 |
0.5437 times |
Fri 31 October 2025 |
159.41 (-16.32%) |
189.66 |
154.58 - 191.00 |
1.983 times |
Tue 30 September 2025 |
190.49 (-5.32%) |
198.24 |
187.29 - 209.66 |
0.9034 times |
Fri 29 August 2025 |
201.20 (2.02%) |
195.99 |
194.01 - 202.56 |
0.6746 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.2266 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
0.8426 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.6624 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.0091 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.2844 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
0.8702 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
0.8443 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 154.11 | | 12 day DMA | 155.97 | | 20 day DMA | 164.26 | | 35 day DMA | 174 | | 50 day DMA | 182.42 | | 100 day DMA | 185.85 | | 150 day DMA | 181.94 | | 200 day DMA | 179.59 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.3 | 154.77 | 153.81 | | 12 day EMA | 158.27 | 158.62 | 158.97 | | 20 day EMA | 163.35 | 164.09 | 164.87 | | 35 day EMA | 172 | 172.92 | 173.88 | | 50 day EMA | 181.05 | 182.06 | 183.09 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.11 | 153.83 | 153.62 | | 12 day SMA | 155.97 | 156.5 | 157.16 | | 20 day SMA | 164.26 | 165.69 | 167.08 | | 35 day SMA | 174 | 174.99 | 176.07 | | 50 day SMA | 182.42 | 183.26 | 184.08 | | 100 day SMA | 185.85 | 186.05 | 186.21 | | 150 day SMA | 181.94 | 182.02 | 182.03 | | 200 day SMA | 179.59 | 179.74 | 179.88 |
|
|
