FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 173.69 and 176.47 | Daily Target 1 | 173.11 | | Daily Target 2 | 174.26 | | Daily Target 3 | 175.89333333333 | | Daily Target 4 | 177.04 | | Daily Target 5 | 178.67 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
175.40 (-0.4%) |
175.74 |
174.75 - 177.53 |
0.7933 times |
Tue 27 May 2025 |
176.11 (1.76%) |
174.70 |
174.20 - 177.04 |
0.7365 times |
Fri 23 May 2025 |
173.06 (0.41%) |
171.90 |
171.05 - 174.08 |
0.7678 times |
Thu 22 May 2025 |
172.36 (-0.39%) |
173.45 |
171.67 - 173.45 |
0.8444 times |
Wed 21 May 2025 |
173.04 (-1.87%) |
176.00 |
172.99 - 176.56 |
1.1552 times |
Tue 20 May 2025 |
176.34 (0.14%) |
175.11 |
174.94 - 176.65 |
1.4521 times |
Mon 19 May 2025 |
176.10 (0.27%) |
174.78 |
174.24 - 176.90 |
0.5463 times |
Fri 16 May 2025 |
175.63 (0.01%) |
175.37 |
174.80 - 176.39 |
0.8606 times |
Thu 15 May 2025 |
175.61 (2.27%) |
172.15 |
172.15 - 176.31 |
1.3744 times |
Wed 14 May 2025 |
171.71 (-1.96%) |
174.91 |
171.01 - 176.06 |
1.4695 times |
Tue 13 May 2025 |
175.15 (-0.63%) |
176.88 |
174.92 - 177.89 |
0.8768 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 174.8 and 178.13 | Weekly Target 1 | 172.38 | | Weekly Target 2 | 173.89 | | Weekly Target 3 | 175.71 | | Weekly Target 4 | 177.22 | | Weekly Target 5 | 179.04 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
175.40 (1.35%) |
174.70 |
174.20 - 177.53 |
0.3187 times |
Fri 23 May 2025 |
173.06 (-1.46%) |
174.78 |
171.05 - 176.90 |
0.9929 times |
Fri 16 May 2025 |
175.63 (1.29%) |
175.74 |
171.01 - 177.89 |
1.1336 times |
Fri 09 May 2025 |
173.40 (-1.58%) |
175.89 |
170.95 - 177.13 |
1.2297 times |
Fri 02 May 2025 |
176.18 (3.07%) |
170.54 |
169.79 - 177.22 |
1.3068 times |
Fri 25 April 2025 |
170.93 (-0.64%) |
170.58 |
169.65 - 175.51 |
1.1217 times |
Thu 17 April 2025 |
172.03 (0.05%) |
170.72 |
169.60 - 173.44 |
0.215 times |
Wed 16 April 2025 |
171.95 (0%) |
170.72 |
169.60 - 172.55 |
0 times |
Wed 16 April 2025 |
171.95 (3.25%) |
169.63 |
167.32 - 172.55 |
0.9696 times |
Fri 11 April 2025 |
166.54 (3.51%) |
156.90 |
153.13 - 170.61 |
2.712 times |
Fri 04 April 2025 |
160.90 (-3.1%) |
165.36 |
159.89 - 171.81 |
2.7451 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 169.71 and 176.65 | Monthly Target 1 | 167.81 | | Monthly Target 2 | 171.6 | | Monthly Target 3 | 174.74666666667 | | Monthly Target 4 | 178.54 | | Monthly Target 5 | 181.69 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.8168 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.3882 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.7669 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.197 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.1615 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.4746 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.8601 times |
Thu 31 October 2024 |
185.17 (1.49%) |
183.20 |
175.11 - 192.71 |
0.7863 times |
Mon 30 September 2024 |
182.46 (1.34%) |
179.13 |
175.16 - 183.86 |
0.7922 times |
Fri 30 August 2024 |
180.05 (3.15%) |
175.75 |
161.88 - 180.57 |
0.7564 times |
Wed 31 July 2024 |
174.56 (14.56%) |
152.02 |
150.53 - 177.46 |
1.0067 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 173.99 | | 12 day DMA | 174.73 | | 20 day DMA | 174.69 | | 35 day DMA | 172.86 | | 50 day DMA | 171.25 | | 100 day DMA | 173.93 | | 150 day DMA | 178.33 | | 200 day DMA | 178.13 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.79 | 174.48 | 173.66 | | 12 day EMA | 174.51 | 174.35 | 174.03 | | 20 day EMA | 174.02 | 173.88 | 173.65 | | 35 day EMA | 172.62 | 172.46 | 172.25 | | 50 day EMA | 170.95 | 170.77 | 170.55 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.99 | 174.18 | 174.18 | | 12 day SMA | 174.73 | 174.56 | 174.46 | | 20 day SMA | 174.69 | 174.53 | 174.32 | | 35 day SMA | 172.86 | 172.39 | 171.97 | | 50 day SMA | 171.25 | 171.05 | 170.73 | | 100 day SMA | 173.93 | 173.97 | 174.02 | | 150 day SMA | 178.33 | 178.4 | 178.45 | | 200 day SMA | 178.13 | 178.1 | 178.09 |
|
|
