FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 200.46 and 202.82 | Daily Target 1 | 198.64 | | Daily Target 2 | 199.92 | | Daily Target 3 | 201 | | Daily Target 4 | 202.28 | | Daily Target 5 | 203.36 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.20 (0.29%) |
200.49 |
199.72 - 202.08 |
0.7835 times |
Thu 28 August 2025 |
200.62 (-0.27%) |
201.07 |
199.31 - 202.29 |
0.7721 times |
Wed 27 August 2025 |
201.17 (-0.17%) |
201.02 |
195.18 - 202.03 |
0.7721 times |
Tue 26 August 2025 |
201.51 (0.63%) |
200.46 |
200.46 - 202.56 |
1.0919 times |
Mon 25 August 2025 |
200.25 (0.23%) |
199.68 |
198.74 - 200.55 |
0.757 times |
Fri 22 August 2025 |
199.79 (1.24%) |
198.23 |
197.41 - 201.23 |
1.4811 times |
Thu 21 August 2025 |
197.34 (-0.99%) |
198.18 |
197.13 - 199.69 |
0.9415 times |
Wed 20 August 2025 |
199.32 (-0.52%) |
199.07 |
199.06 - 201.33 |
1.8286 times |
Tue 19 August 2025 |
200.36 (1.16%) |
200.29 |
199.04 - 201.67 |
0.7608 times |
Mon 18 August 2025 |
198.06 (-0.08%) |
198.81 |
197.23 - 199.07 |
0.8113 times |
Fri 15 August 2025 |
198.22 (-0.72%) |
199.39 |
198.04 - 200.20 |
0.8909 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 198.19 and 205.57 | Weekly Target 1 | 192.27 | | Weekly Target 2 | 196.73 | | Weekly Target 3 | 199.64666666667 | | Weekly Target 4 | 204.11 | | Weekly Target 5 | 207.03 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.20 (0.71%) |
199.68 |
195.18 - 202.56 |
0.4677 times |
Fri 22 August 2025 |
199.79 (0.79%) |
198.81 |
197.13 - 201.67 |
0.6521 times |
Fri 15 August 2025 |
198.22 (0.34%) |
197.02 |
194.65 - 200.20 |
0.7717 times |
Fri 08 August 2025 |
197.54 (0.89%) |
196.31 |
195.06 - 199.30 |
0.6999 times |
Fri 01 August 2025 |
195.80 (-2.14%) |
199.10 |
194.01 - 201.10 |
1.8892 times |
Fri 25 July 2025 |
200.08 (12.33%) |
179.02 |
178.20 - 200.41 |
1.3748 times |
Fri 18 July 2025 |
178.12 (0.1%) |
177.36 |
173.79 - 180.85 |
0.8967 times |
Fri 11 July 2025 |
177.94 (-0.48%) |
177.30 |
175.87 - 180.05 |
0.7284 times |
Thu 03 July 2025 |
178.79 (3.39%) |
172.82 |
171.63 - 178.93 |
1.1498 times |
Fri 27 June 2025 |
172.92 (0.1%) |
173.04 |
171.20 - 179.42 |
1.3698 times |
Fri 20 June 2025 |
172.74 (-2.26%) |
177.31 |
171.52 - 179.63 |
0.3539 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 197.61 and 206.16 | Monthly Target 1 | 190.71 | | Monthly Target 2 | 195.95 | | Monthly Target 3 | 199.25666666667 | | Monthly Target 4 | 204.5 | | Monthly Target 5 | 207.81 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.20 (2.02%) |
195.99 |
194.01 - 202.56 |
0.7818 times |
Thu 31 July 2025 |
197.22 (12.94%) |
174.70 |
172.60 - 201.10 |
1.4666 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
1.0074 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.792 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.2065 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.5357 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.0404 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.0095 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.4125 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.7476 times |
Thu 31 October 2024 |
185.17 (1.49%) |
183.20 |
175.11 - 192.71 |
0.6834 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 200.95 | | 12 day DMA | 199.79 | | 20 day DMA | 198.68 | | 35 day DMA | 193.07 | | 50 day DMA | 187.87 | | 100 day DMA | 180.61 | | 150 day DMA | 178.37 | | 200 day DMA | 180.03 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.73 | 200.5 | 200.44 | | 12 day EMA | 199.62 | 199.33 | 199.1 | | 20 day EMA | 197.74 | 197.38 | 197.04 | | 35 day EMA | 193.17 | 192.7 | 192.23 | | 50 day EMA | 188.36 | 187.84 | 187.32 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.95 | 200.67 | 200.01 | | 12 day SMA | 199.79 | 199.68 | 199.22 | | 20 day SMA | 198.68 | 198.48 | 198.33 | | 35 day SMA | 193.07 | 192.43 | 191.78 | | 50 day SMA | 187.87 | 187.4 | 186.92 | | 100 day SMA | 180.61 | 180.21 | 179.88 | | 150 day SMA | 178.37 | 178.25 | 178.13 | | 200 day SMA | 180.03 | 179.97 | 179.92 |
|
|
