FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 141.91 and 146.87

Daily Target 1	137.86
Daily Target 2	140.99
Daily Target 3	142.82333333333
Daily Target 4	145.95
Daily Target 5	147.78

Daily price and volume Firstservice Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	144.11 (0.84%)	141.41	139.70 - 144.66	0.5477 times
Thu 03 September 2026	142.91 (3.48%)	140.00	140.00 - 143.79	0.7934 times
Wed 02 September 2026	138.10 (-0.98%)	139.44	136.94 - 139.65	1.0077 times
Tue 01 September 2026	139.47 (0.09%)	138.96	138.15 - 140.58	0.8939 times
Mon 31 August 2026	139.34 (-1.55%)	140.74	138.86 - 141.12	2.4694 times
Fri 28 August 2026	141.54 (0.32%)	141.66	139.43 - 142.52	1.1139 times
Thu 27 August 2026	141.09 (-1.68%)	142.27	140.50 - 143.04	0.7685 times
Wed 26 August 2026	143.50 (-0.31%)	143.94	142.55 - 144.28	0.5858 times
Tue 25 August 2026	143.94 (0.02%)	143.54	143.32 - 144.67	0.6688 times
Mon 24 August 2026	143.91 (-0.4%)	144.72	143.91 - 146.52	1.1508 times
Fri 21 August 2026	144.49 (0.72%)	144.37	142.80 - 146.20	0.7469 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.53 and 148.25

Weekly Target 1	134.18
Weekly Target 2	139.15
Weekly Target 3	141.90333333333
Weekly Target 4	146.87
Weekly Target 5	149.62

Weekly price and volumes for Firstservice Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	144.11 (1.82%)	140.74	136.94 - 144.66	1.5242 times
Fri 28 August 2026	141.54 (-2.04%)	144.72	139.43 - 146.52	1.1441 times
Fri 21 August 2026	144.49 (2.61%)	140.05	138.70 - 146.67	1.0572 times
Fri 14 August 2026	140.81 (-2.15%)	143.18	137.80 - 144.54	1.0758 times
Fri 07 August 2026	143.91 (2.14%)	141.71	140.96 - 146.01	0.7158 times
Fri 31 July 2026	140.89 (2.5%)	137.46	137.46 - 146.18	1.7 times
Fri 24 July 2026	137.46 (0%)	131.25	129.71 - 139.80	0.3108 times
Fri 24 July 2026	137.46 (-7.41%)	147.83	122.80 - 148.95	1.5332 times
Fri 17 July 2026	148.46 (3.54%)	144.23	141.08 - 152.24	0.5668 times
Fri 10 July 2026	143.39 (-1.61%)	145.12	140.05 - 147.66	0.3722 times
Thu 02 July 2026	145.74 (3.47%)	141.86	138.31 - 145.93	0.6473 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 140.53 and 148.25

Monthly Target 1	134.18
Monthly Target 2	139.15
Monthly Target 3	141.90333333333
Monthly Target 4	146.87
Monthly Target 5	149.62

Monthly price and volumes Firstservice Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	144.11 (3.42%)	138.96	136.94 - 144.66	0.1907 times
Mon 31 August 2026	139.34 (-1.1%)	141.71	137.80 - 146.67	1.025 times
Fri 31 July 2026	140.89 (-0.86%)	141.94	122.80 - 152.24	1.0513 times
Tue 30 June 2026	142.11 (5.89%)	133.21	129.64 - 145.64	1.174 times
Fri 29 May 2026	134.20 (0.29%)	134.78	119.41 - 142.53	1.3114 times
Thu 30 April 2026	133.81 (-3.69%)	138.59	132.24 - 154.00	0.9558 times
Tue 31 March 2026	138.94 (-11.82%)	154.23	133.42 - 157.20	0.8462 times
Fri 27 February 2026	157.57 (1.49%)	155.26	147.93 - 166.73	1.4017 times
Fri 30 January 2026	155.26 (-0.17%)	155.33	149.34 - 163.91	0.9347 times
Wed 31 December 2025	155.53 (-0.84%)	155.50	147.23 - 158.37	1.1093 times
Fri 28 November 2025	156.85 (-1.61%)	156.97	149.13 - 158.84	0.8565 times

monthly chart FirstserviceCorporation

Indicator Analysis of FirstserviceCorporation

Please login to view indicator analysis. or View indicator analysis of FirstserviceCorporation FSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period	DMA value
5 day DMA	140.79
12 day DMA	142.15
20 day DMA	142.18
35 day DMA	141.77
50 day DMA	142.67
100 day DMA	139.89
150 day DMA	142.77
200 day DMA	146.03

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.96	140.88	139.86
12 day EMA	141.88	141.47	141.21
20 day EMA	141.97	141.74	141.62
35 day EMA	141.99	141.86	141.8
50 day EMA	141.88	141.79	141.74

SMA (simple moving average) of Firstservice Corporation FSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.79	140.27	139.91
12 day SMA	142.15	142.36	142.24
20 day SMA	142.18	142.17	142.16
35 day SMA	141.77	141.85	142.01
50 day SMA	142.67	142.6	142.46
100 day SMA	139.89	139.94	140
150 day SMA	142.77	142.84	142.91
200 day SMA	146.03	146.07	146.11