FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 120.12 and 133.83

Daily Target 1116.44
Daily Target 2123.79
Daily Target 3130.15
Daily Target 4137.5
Daily Target 5143.86

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 23 July 2026 131.14 (-7.41%) 136.45 122.80 - 136.51 4.1689 times
Wed 22 July 2026 141.63 (-1.17%) 144.64 140.57 - 144.64 1.0331 times
Tue 21 July 2026 143.31 (-2.37%) 145.94 143.25 - 146.11 0.5589 times
Mon 20 July 2026 146.79 (-1.12%) 147.83 145.13 - 148.95 0.7934 times
Fri 17 July 2026 148.46 (-1.82%) 150.17 147.70 - 152.24 0.5039 times
Thu 16 July 2026 151.21 (3%) 147.31 147.31 - 151.21 0.5504 times
Wed 15 July 2026 146.80 (1.44%) 145.23 145.23 - 150.07 0.7023 times
Tue 14 July 2026 144.71 (1%) 143.28 141.08 - 146.79 0.7676 times
Mon 13 July 2026 143.28 (-0.08%) 144.23 143.02 - 145.00 0.5148 times
Fri 10 July 2026 143.39 (0.55%) 142.61 142.49 - 145.17 0.4067 times
Thu 09 July 2026 142.61 (0.71%) 141.69 140.92 - 143.00 0.2913 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 113.9 and 140.05

Weekly Target 1108.15
Weekly Target 2119.64
Weekly Target 3134.29666666667
Weekly Target 4145.79
Weekly Target 5160.45

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 23 July 2026 131.14 (-11.67%) 147.83 122.80 - 148.95 1.1263 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5222 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.343 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.5964 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.259 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.8309 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.3359 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.1527 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.3193 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.5144 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8474 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 112.25 and 141.69

Monthly Target 1105.95
Monthly Target 2118.55
Monthly Target 3135.39333333333
Monthly Target 4147.99
Monthly Target 5164.83

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 23 July 2026 131.14 (-7.72%) 141.94 122.80 - 152.24 0.513 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1156 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2462 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9082 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8041 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.332 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8882 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0541 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8139 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3248 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6035 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.27
12 day DMA 143.75
20 day DMA 143.21
35 day DMA 141.48
50 day DMA 138.8
100 day DMA 140.41
150 day DMA 145.97
200 day DMA 150.02

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.03144.48145.9
12 day EMA142.46144.52145.05
20 day EMA142.3143.47143.66
35 day EMA140.79141.36141.34
50 day EMA138.61138.91138.8

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.27146.28147.31
12 day SMA143.75144.89145.14
20 day SMA143.21143.44142.98
35 day SMA141.48141.69141.48
50 day SMA138.8138.8138.66
100 day SMA140.41140.67140.84
150 day SMA145.97146.12146.2
200 day SMA150.02150.29150.53
Back to top | Use Dark Theme