FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 144.36 and 148.81

Daily Target 1143.57
Daily Target 2145.15
Daily Target 3148.02333333333
Daily Target 4149.6
Daily Target 5152.47

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 21 April 2026 146.72 (-2.18%) 150.00 146.45 - 150.90 1.1467 times
Mon 20 April 2026 149.99 (-1.49%) 152.27 149.85 - 153.34 1.8159 times
Fri 17 April 2026 152.26 (2.11%) 150.96 150.96 - 153.26 1.239 times
Thu 16 April 2026 149.11 (-0.09%) 149.25 148.37 - 150.66 0.9183 times
Wed 15 April 2026 149.25 (0.07%) 150.13 148.27 - 151.06 0.7487 times
Tue 14 April 2026 149.15 (0.3%) 148.48 146.48 - 150.28 0.4924 times
Mon 13 April 2026 148.70 (1.92%) 144.91 144.88 - 148.90 0.8883 times
Fri 10 April 2026 145.90 (0.11%) 145.74 145.20 - 146.90 0.5669 times
Thu 09 April 2026 145.74 (0.63%) 143.38 143.12 - 146.83 0.738 times
Wed 08 April 2026 144.83 (1.36%) 145.43 143.36 - 147.57 1.4459 times
Tue 07 April 2026 142.88 (1.08%) 139.97 139.95 - 143.19 1.0672 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 143.14 and 150.03

Weekly Target 1141.95
Weekly Target 2144.33
Weekly Target 3148.83666666667
Weekly Target 4151.22
Weekly Target 5155.73

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 21 April 2026 146.72 (-3.64%) 152.27 146.45 - 153.34 0.5514 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.7979 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.8016 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.8947 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.996 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.6406 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.4272 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.3318 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.4448 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 1.114 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.7001 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 140.99 and 159.07

Monthly Target 1127.03
Monthly Target 2136.87
Monthly Target 3145.10666666667
Monthly Target 4154.95
Monthly Target 5163.19

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 21 April 2026 146.72 (5.6%) 138.59 135.26 - 153.34 0.5228 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9418 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5602 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0404 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2347 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9533 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5518 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.707 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.528 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9599 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6594 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 149.47
12 day DMA 147.16
20 day DMA 143.26
35 day DMA 144.19
50 day DMA 147.81
100 day DMA 152.06
150 day DMA 159.42
200 day DMA 168.08

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.68149.66149.5
12 day EMA147.04147.1146.57
20 day EMA145.94145.86145.43
35 day EMA147.14147.16146.99
50 day EMA148.84148.93148.89

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.47149.95149.69
12 day SMA147.16146.57145.59
20 day SMA143.26142.8142.01
35 day SMA144.19144.5144.74
50 day SMA147.81148.1148.27
100 day SMA152.06152.12152.17
150 day SMA159.42159.81160.17
200 day SMA168.08168.25168.38
Back to top | Use Dark Theme