FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 149.07 and 153.79

Daily Target 1148.15
Daily Target 2149.99
Daily Target 3152.87
Daily Target 4154.71
Daily Target 5157.59

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 0.6243 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.4412 times
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.4285 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 0.9892 times
Tue 17 February 2026 154.30 (-0.23%) 154.26 153.11 - 156.54 0.6592 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 1.5825 times
Fri 13 February 2026 154.65 (2.83%) 151.64 147.94 - 154.88 1.5825 times
Thu 12 February 2026 150.40 (-4.53%) 157.96 150.03 - 158.70 0.7176 times
Wed 11 February 2026 157.54 (-2.65%) 161.83 155.71 - 163.80 1.1166 times
Tue 10 February 2026 161.83 (-1.5%) 164.29 161.71 - 166.42 1.8583 times
Mon 09 February 2026 164.29 (2.17%) 160.50 160.25 - 164.36 0.5725 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 149.07 and 153.79

Weekly Target 1148.15
Weekly Target 2149.99
Weekly Target 3152.87
Weekly Target 4154.71
Weekly Target 5157.59

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 0.2225 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8975 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.564 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.0842 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.6766 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.3458 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.6035 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.9091 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.2102 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4865 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6749 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 140.48 and 159.28

Monthly Target 1136.7
Monthly Target 2144.26
Monthly Target 3155.49666666667
Monthly Target 4163.06
Monthly Target 5174.3

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 23 February 2026 151.83 (-2.21%) 155.26 147.93 - 166.73 1.4027 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0971 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.302 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0053 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6364 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7455 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5567 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0123 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6953 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5466 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.8328 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 154.96
12 day DMA 156.58
20 day DMA 156.87
35 day DMA 157.76
50 day DMA 156.86
100 day DMA 160.88
150 day DMA 173.27
200 day DMA 173.94

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.49155.82155.85
12 day EMA155.77156.49156.62
20 day EMA156.46156.95157.08
35 day EMA156.41156.68156.73
50 day EMA156.3156.48156.51

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.96155.52155.3
12 day SMA156.58157.15157.93
20 day SMA156.87157.34157.55
35 day SMA157.76157.74157.73
50 day SMA156.86156.82156.7
100 day SMA160.88161.26161.6
150 day SMA173.27173.45173.6
200 day SMA173.94174.04174.13
Back to top | Use Dark Theme