FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 139.31 and 145.8

Daily Target 1137.85
Daily Target 2140.76
Daily Target 3144.34
Daily Target 4147.25
Daily Target 5150.83

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (-2.41%) 147.22 141.43 - 147.92 1.8365 times
Thu 22 October 2026 147.22 (8%) 136.80 136.80 - 147.65 1.5944 times
Wed 21 October 2026 136.32 (-1.58%) 138.47 136.08 - 139.14 0.4337 times
Tue 20 October 2026 138.51 (3.79%) 134.19 134.19 - 138.63 0.9908 times
Mon 19 October 2026 133.45 (-1.64%) 135.01 132.92 - 135.21 0.6732 times
Fri 16 October 2026 135.67 (0.44%) 135.91 134.65 - 137.32 1.3614 times
Thu 15 October 2026 135.07 (3.38%) 131.98 131.26 - 135.70 0.9958 times
Wed 14 October 2026 130.65 (-0.12%) 130.21 128.08 - 130.65 0.5746 times
Tue 13 October 2026 130.81 (0.95%) 130.74 129.60 - 131.89 1.0488 times
Mon 12 October 2026 129.58 (-0.12%) 129.98 128.75 - 130.22 0.4908 times
Fri 09 October 2026 129.73 (1.18%) 129.21 128.03 - 129.95 0.655 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 138.3 and 153.3

Weekly Target 1126.5
Weekly Target 2135.09
Weekly Target 3141.50333333333
Weekly Target 4150.09
Weekly Target 5156.5

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (5.9%) 135.01 132.92 - 147.92 0.7239 times
Fri 16 October 2026 135.67 (4.58%) 129.98 128.08 - 137.32 0.5855 times
Fri 09 October 2026 129.73 (0.46%) 128.71 124.94 - 129.95 0.5086 times
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 0.9716 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.3443 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.2252 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.858 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.5477 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.1617 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0735 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.0924 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 134.31 and 157.29

Monthly Target 1115.86
Monthly Target 2129.77
Monthly Target 3138.84333333333
Monthly Target 4152.75
Monthly Target 5161.82

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (12.35%) 127.94 124.94 - 147.92 0.4494 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.0543 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.001 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0267 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1465 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2807 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9334 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8263 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3689 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9128 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0833 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 139.83
12 day DMA 134.91
20 day DMA 132.33
35 day DMA 132.96
50 day DMA 135.68
100 day DMA 138.7
150 day DMA 138.52
200 day DMA 142.33

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78139.33135.39
12 day EMA136.68135.41133.26
20 day EMA135134.09132.71
35 day EMA135.39134.9134.17
50 day EMA136.68136.4135.96

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.83138.23135.8
12 day SMA134.91133.51131.97
20 day SMA132.33131.58130.57
35 day SMA132.96132.94132.68
50 day SMA135.68135.62135.52
100 day SMA138.7138.64138.55
150 day SMA138.52138.47138.41
200 day SMA142.33142.41142.45
Back to top | Use Dark Theme