Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 99.5 and 101.7
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.86 |
| Daily Target 3 | 101.32666666667 |
| Daily Target 4 | 102.06 |
| Daily Target 5 | 103.53 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.60 (-1.07%) | 102.06 | 100.59 - 102.79 | 0.9085 times | Fri 05 June 2026 | 101.69 (-0.64%) | 102.45 | 101.00 - 102.99 | 1.1397 times | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 1.0166 times | Wed 03 June 2026 | 98.94 (-0.8%) | 99.29 | 98.51 - 99.71 | 1.0476 times | Tue 02 June 2026 | 99.74 (1.75%) | 97.62 | 97.35 - 100.21 | 0.542 times | Mon 01 June 2026 | 98.02 (-1.48%) | 98.45 | 96.76 - 98.89 | 1.1465 times | Fri 29 May 2026 | 99.49 (-0.24%) | 99.53 | 98.71 - 100.15 | 0.8797 times | Thu 28 May 2026 | 99.73 (1.62%) | 98.14 | 97.36 - 99.78 | 1.0466 times | Wed 27 May 2026 | 98.14 (-2.22%) | 100.29 | 97.74 - 101.36 | 1.3751 times | Tue 26 May 2026 | 100.37 (0.99%) | 99.82 | 99.51 - 101.88 | 0.8976 times | Fri 22 May 2026 | 99.39 (0.39%) | 99.18 | 98.83 - 100.16 | 0.7143 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.5 and 101.7
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.60 (-1.07%) | 102.06 | 100.59 - 102.79 | 0.2485 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.3382 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 1.1485 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 1.0106 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 1.069 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.5709 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.6805 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.3323 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.6751 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.9263 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.911 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.68 and 104.91
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.60 (1.12%) | 98.45 | 96.76 - 102.99 | 0.3289 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9717 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0345 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0393 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2519 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9808 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1289 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8625 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4358 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9655 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.081 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 99.79 |
| 20 day DMA | 98.75 |
| 35 day DMA | 99.75 |
| 50 day DMA | 99.79 |
| 100 day DMA | 99.05 |
| 150 day DMA | 96.42 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 100.67 | 100.16 |
| 12 day EMA | 99.94 | 99.82 | 99.48 |
| 20 day EMA | 99.61 | 99.51 | 99.28 |
| 35 day EMA | 99.32 | 99.24 | 99.1 |
| 50 day EMA | 99.42 | 99.37 | 99.28 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.15 | 99.71 |
| 12 day SMA | 99.79 | 99.63 | 99.23 |
| 20 day SMA | 98.75 | 98.72 | 98.67 |
| 35 day SMA | 99.75 | 99.9 | 99.98 |
| 50 day SMA | 99.79 | 99.63 | 99.49 |
| 100 day SMA | 99.05 | 99.01 | 98.95 |
| 150 day SMA | 96.42 | 96.3 | 96.17 |
| 200 day SMA | 93.56 | 93.5 | 93.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.