Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 97.82 and 99.76
| Daily Target 1 | 96.25 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 98.193333333333 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 100.13 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.64 (0.85%) | 97.10 | 97.00 - 98.94 | 0.7304 times | Thu 03 September 2026 | 97.81 (1.17%) | 97.32 | 96.81 - 98.43 | 0.912 times | Wed 02 September 2026 | 96.68 (1.06%) | 96.29 | 95.68 - 97.85 | 1.2754 times | Tue 01 September 2026 | 95.67 (-1.55%) | 96.65 | 94.94 - 97.18 | 1.1666 times | Mon 31 August 2026 | 97.18 (-1.48%) | 98.39 | 97.08 - 98.39 | 0.8593 times | Fri 28 August 2026 | 98.64 (0.55%) | 98.33 | 97.61 - 98.94 | 1.0941 times | Thu 27 August 2026 | 98.10 (-0.45%) | 97.83 | 96.72 - 98.46 | 1.0845 times | Wed 26 August 2026 | 98.54 (-0.05%) | 99.03 | 98.32 - 99.42 | 0.8237 times | Tue 25 August 2026 | 98.59 (0.6%) | 98.15 | 97.65 - 99.04 | 1.0598 times | Mon 24 August 2026 | 98.00 (-0.31%) | 98.41 | 97.22 - 99.39 | 0.9943 times | Fri 21 August 2026 | 98.30 (0.27%) | 98.80 | 98.10 - 99.28 | 1.6359 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.79 and 100.79
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.506666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 1.004 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 1.0269 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.1772 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.7502 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.9345 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.1693 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.245 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.6177 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.2441 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.831 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.1414 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 96.79 and 100.79
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.64 (1.5%) | 96.65 | 94.94 - 98.94 | 0.1851 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.9068 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2544 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.4106 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9468 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0081 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0127 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2199 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9557 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8404 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.78 |
| 35 day DMA | 99.26 |
| 50 day DMA | 100.57 |
| 100 day DMA | 100.45 |
| 150 day DMA | 99.65 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.32 | 97.07 |
| 12 day EMA | 98.03 | 97.92 | 97.94 |
| 20 day EMA | 98.53 | 98.52 | 98.59 |
| 35 day EMA | 99.51 | 99.56 | 99.66 |
| 50 day EMA | 100.37 | 100.44 | 100.55 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.2 | 97.25 |
| 12 day SMA | 97.85 | 97.81 | 97.98 |
| 20 day SMA | 98.78 | 98.82 | 98.9 |
| 35 day SMA | 99.26 | 99.4 | 99.61 |
| 50 day SMA | 100.57 | 100.67 | 100.78 |
| 100 day SMA | 100.45 | 100.48 | 100.54 |
| 150 day SMA | 99.65 | 99.7 | 99.73 |
| 200 day SMA | 98.49 | 98.42 | 98.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.