Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 93.24 and 101.26
| Daily Target 1 | 91.81 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 107.85 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.52 (-7.14%) | 104.37 | 96.98 - 105.00 | 1.5378 times | Fri 20 February 2026 | 105.02 (0.36%) | 104.89 | 103.39 - 106.00 | 1.2803 times | Thu 19 February 2026 | 104.64 (-0.28%) | 104.10 | 103.83 - 105.90 | 0.9759 times | Wed 18 February 2026 | 104.93 (0.54%) | 104.38 | 104.38 - 106.67 | 1.0901 times | Tue 17 February 2026 | 104.37 (0.92%) | 103.75 | 103.26 - 105.62 | 1.2256 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.8755 times | Fri 13 February 2026 | 103.42 (2.56%) | 100.53 | 99.24 - 103.74 | 0.8755 times | Thu 12 February 2026 | 100.84 (-2.12%) | 104.20 | 99.91 - 105.42 | 0.8018 times | Wed 11 February 2026 | 103.02 (-0.94%) | 105.06 | 102.91 - 106.00 | 0.7185 times | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.6191 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.739 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.24 and 101.26
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.52 (-7.14%) | 104.37 | 96.98 - 105.00 | 0.4171 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.2402 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2375 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 1.0183 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.9133 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.1152 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.4342 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 1.0333 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9925 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5983 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5987 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.28 and 103.22
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.52 (-3.61%) | 100.58 | 96.98 - 108.92 | 0.9324 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9181 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0568 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8074 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3441 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9038 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0119 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3031 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8696 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8528 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4782 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 103.36 |
| 20 day DMA | 102.8 |
| 35 day DMA | 100.47 |
| 50 day DMA | 98.4 |
| 100 day DMA | 92.25 |
| 150 day DMA | 89.92 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 104.48 | 104.21 |
| 12 day EMA | 102.75 | 103.7 | 103.46 |
| 20 day EMA | 102.2 | 102.69 | 102.44 |
| 35 day EMA | 100.51 | 100.69 | 100.44 |
| 50 day EMA | 98.52 | 98.56 | 98.3 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 104.48 | 104.16 |
| 12 day SMA | 103.36 | 103.85 | 103.86 |
| 20 day SMA | 102.8 | 102.8 | 102.41 |
| 35 day SMA | 100.47 | 100.31 | 99.89 |
| 50 day SMA | 98.4 | 98.39 | 98.15 |
| 100 day SMA | 92.25 | 92.12 | 91.93 |
| 150 day SMA | 89.92 | 89.87 | 89.76 |
| 200 day SMA | 86.98 | 86.85 | 86.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.