Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 102.44 and 105.24
| Daily Target 1 | 101.95 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 104.75333333333 |
| Daily Target 4 | 105.73 |
| Daily Target 5 | 107.55 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (-1.75%) | 105.63 | 103.78 - 106.58 | 0.919 times | Mon 20 April 2026 | 105.75 (1.12%) | 103.63 | 101.83 - 106.82 | 1.1357 times | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 0.9987 times | Thu 16 April 2026 | 102.45 (-0.68%) | 102.72 | 101.71 - 103.39 | 0.8272 times | Wed 15 April 2026 | 103.15 (0%) | 103.14 | 102.09 - 103.63 | 0.8943 times | Tue 14 April 2026 | 103.15 (0.85%) | 101.69 | 100.89 - 103.40 | 0.973 times | Mon 13 April 2026 | 102.28 (1.48%) | 100.53 | 99.35 - 102.51 | 0.9223 times | Fri 10 April 2026 | 100.79 (-0.57%) | 100.95 | 99.81 - 101.73 | 0.7592 times | Thu 09 April 2026 | 101.37 (0.95%) | 99.61 | 96.73 - 101.78 | 0.8771 times | Wed 08 April 2026 | 100.42 (2.91%) | 99.60 | 98.70 - 101.95 | 1.6936 times | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.6565 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.87 and 107.86
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (-0.65%) | 103.63 | 101.83 - 106.82 | 0.3927 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8821 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8676 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7976 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1913 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6453 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.2667 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.2099 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.5711 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1757 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2251 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.95 and 111.78
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 101.57 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (9.51%) | 95.37 | 93.99 - 106.82 | 0.5054 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9734 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1725 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9185 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0573 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8078 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3448 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9043 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0124 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3037 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.87 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 101.88 |
| 20 day DMA | 98.95 |
| 35 day DMA | 96.44 |
| 50 day DMA | 98.09 |
| 100 day DMA | 97.06 |
| 150 day DMA | 92.92 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.88 | 102.94 |
| 12 day EMA | 101.87 | 101.5 | 100.73 |
| 20 day EMA | 100.26 | 99.88 | 99.26 |
| 35 day EMA | 99.67 | 99.42 | 99.05 |
| 50 day EMA | 99.19 | 99 | 98.72 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 103.82 | 103.12 |
| 12 day SMA | 101.88 | 101.22 | 100.39 |
| 20 day SMA | 98.95 | 98.45 | 97.76 |
| 35 day SMA | 96.44 | 96.2 | 96.07 |
| 50 day SMA | 98.09 | 98.1 | 98.05 |
| 100 day SMA | 97.06 | 96.91 | 96.73 |
| 150 day SMA | 92.92 | 92.8 | 92.67 |
| 200 day SMA | 91.08 | 90.99 | 90.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.