TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 85.99 and 87.02 | Daily Target 1 | 85.8 | | Daily Target 2 | 86.18 | | Daily Target 3 | 86.826666666667 | | Daily Target 4 | 87.21 | | Daily Target 5 | 87.86 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.57 (-0.07%) |
86.78 |
86.44 - 87.47 |
1.0814 times |
Thu 28 August 2025 |
86.63 (-0.55%) |
87.47 |
85.79 - 87.47 |
0.8038 times |
Wed 27 August 2025 |
87.11 (0.48%) |
86.22 |
86.16 - 88.02 |
1.0599 times |
Tue 26 August 2025 |
86.69 (0.62%) |
86.11 |
85.92 - 87.19 |
1.4349 times |
Mon 25 August 2025 |
86.16 (-1.53%) |
87.25 |
86.00 - 87.58 |
0.5704 times |
Fri 22 August 2025 |
87.50 (4.54%) |
84.20 |
83.79 - 87.80 |
2.3566 times |
Thu 21 August 2025 |
83.70 (-0.46%) |
83.54 |
83.39 - 84.45 |
0.416 times |
Wed 20 August 2025 |
84.09 (0.6%) |
83.92 |
83.28 - 84.70 |
0.7841 times |
Tue 19 August 2025 |
83.59 (-0.9%) |
84.19 |
83.47 - 85.68 |
0.9015 times |
Mon 18 August 2025 |
84.35 (0.49%) |
83.70 |
83.27 - 84.41 |
0.5915 times |
Fri 15 August 2025 |
83.94 (-0.77%) |
84.70 |
83.35 - 84.83 |
0.9476 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 85.07 and 87.3 | Weekly Target 1 | 84.56 | | Weekly Target 2 | 85.57 | | Weekly Target 3 | 86.793333333333 | | Weekly Target 4 | 87.8 | | Weekly Target 5 | 89.02 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.57 (-1.06%) |
87.25 |
85.79 - 88.02 |
1.0442 times |
Fri 22 August 2025 |
87.50 (4.24%) |
83.70 |
83.27 - 87.80 |
1.0651 times |
Fri 15 August 2025 |
83.94 (4.7%) |
80.30 |
79.15 - 84.90 |
0.8547 times |
Fri 08 August 2025 |
80.17 (-0.93%) |
81.61 |
79.17 - 83.20 |
0.5886 times |
Fri 01 August 2025 |
80.92 (-5.13%) |
85.72 |
79.81 - 87.51 |
0.9784 times |
Fri 25 July 2025 |
85.30 (-4.94%) |
90.06 |
84.25 - 91.00 |
1.2842 times |
Fri 18 July 2025 |
89.73 (3.91%) |
86.22 |
83.88 - 94.61 |
1.7485 times |
Fri 11 July 2025 |
86.35 (0.58%) |
85.84 |
81.56 - 88.11 |
0.9839 times |
Thu 03 July 2025 |
85.85 (8.73%) |
79.48 |
78.77 - 86.31 |
0.6668 times |
Fri 27 June 2025 |
78.96 (4.05%) |
76.14 |
74.99 - 84.13 |
0.7855 times |
Fri 20 June 2025 |
75.89 (0.7%) |
75.26 |
73.62 - 76.86 |
0.4546 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 82.86 and 91.73 | Monthly Target 1 | 75.71 | | Monthly Target 2 | 81.14 | | Monthly Target 3 | 84.58 | | Monthly Target 4 | 90.01 | | Monthly Target 5 | 93.45 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.57 (3.1%) |
82.59 |
79.15 - 88.02 |
0.9378 times |
Thu 31 July 2025 |
83.97 (5.76%) |
78.82 |
78.82 - 94.61 |
1.2794 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.8539 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.8374 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.4514 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0447 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8138 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.1229 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6164 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.0424 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.0255 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 86.63 | | 12 day DMA | 85.41 | | 20 day DMA | 83.69 | | 35 day DMA | 85.11 | | 50 day DMA | 83.97 | | 100 day DMA | 77.34 | | 150 day DMA | 77.09 | | 200 day DMA | 78.24 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.44 | 86.38 | 86.25 | | 12 day EMA | 85.55 | 85.37 | 85.14 | | 20 day EMA | 84.95 | 84.78 | 84.58 | | 35 day EMA | 83.98 | 83.83 | 83.66 | | 50 day EMA | 83.6 | 83.48 | 83.35 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.63 | 86.82 | 86.23 | | 12 day SMA | 85.41 | 85.22 | 84.87 | | 20 day SMA | 83.69 | 83.56 | 83.5 | | 35 day SMA | 85.11 | 85.14 | 85.14 | | 50 day SMA | 83.97 | 83.73 | 83.51 | | 100 day SMA | 77.34 | 77.09 | 76.86 | | 150 day SMA | 77.09 | 77.03 | 76.99 | | 200 day SMA | 78.24 | 78.19 | 78.14 |
|
|
