Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 97.82 and 101.61
| Daily Target 1 | 95 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 98.793333333333 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 102.58 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 98.67 (-4.12%) | 98.58 | 96.96 - 100.75 | 2.4496 times | Wed 22 July 2026 | 102.91 (-0.71%) | 104.00 | 101.95 - 104.00 | 1.0132 times | Tue 21 July 2026 | 103.65 (0.14%) | 103.42 | 101.30 - 103.92 | 0.7948 times | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 0.8709 times | Fri 17 July 2026 | 105.07 (-2.48%) | 106.50 | 104.27 - 107.18 | 0.8581 times | Thu 16 July 2026 | 107.74 (3.67%) | 104.00 | 103.86 - 107.78 | 1.1865 times | Wed 15 July 2026 | 103.93 (1.91%) | 101.98 | 101.47 - 104.35 | 1.0481 times | Tue 14 July 2026 | 101.98 (0.11%) | 101.80 | 101.22 - 103.04 | 0.6569 times | Mon 13 July 2026 | 101.87 (-0.48%) | 102.79 | 101.06 - 102.89 | 0.8988 times | Fri 10 July 2026 | 102.36 (-0.31%) | 102.69 | 101.88 - 103.35 | 0.2231 times | Thu 09 July 2026 | 102.68 (1.19%) | 101.60 | 101.60 - 103.63 | 0.4394 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.47 and 102.17
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 98.67 (-6.09%) | 104.84 | 96.96 - 105.66 | 1.1217 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.0167 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.679 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 0.9327 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.324 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.1922 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.1466 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 0.9899 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.8496 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.7476 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.7908 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.41 and 103.23
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 101.13666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 98.67 (-4.45%) | 103.29 | 96.96 - 107.78 | 0.8203 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3088 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8785 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9353 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9397 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1319 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8867 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0206 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7798 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2982 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8729 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 102.99 |
| 20 day DMA | 103.34 |
| 35 day DMA | 102.22 |
| 50 day DMA | 101.02 |
| 100 day DMA | 99.37 |
| 150 day DMA | 99.11 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 103.69 | 104.08 |
| 12 day EMA | 102.84 | 103.6 | 103.72 |
| 20 day EMA | 102.75 | 103.18 | 103.21 |
| 35 day EMA | 102.1 | 102.3 | 102.26 |
| 50 day EMA | 101.15 | 101.25 | 101.18 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 104.57 | 104.78 |
| 12 day SMA | 102.99 | 103.45 | 103.65 |
| 20 day SMA | 103.34 | 103.56 | 103.48 |
| 35 day SMA | 102.22 | 102.25 | 102.11 |
| 50 day SMA | 101.02 | 101.01 | 100.95 |
| 100 day SMA | 99.37 | 99.34 | 99.32 |
| 150 day SMA | 99.11 | 99.09 | 99.04 |
| 200 day SMA | 96.08 | 96.02 | 95.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.