TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 85 and 86.86 | Daily Target 1 | 84.54 | | Daily Target 2 | 85.45 | | Daily Target 3 | 86.403333333333 | | Daily Target 4 | 87.31 | | Daily Target 5 | 88.26 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.35 (-1.28%) |
87.08 |
85.50 - 87.36 |
1.1034 times |
Thu 10 July 2025 |
87.47 (0.91%) |
86.54 |
81.56 - 88.11 |
0.951 times |
Wed 09 July 2025 |
86.68 (0.53%) |
86.75 |
85.94 - 86.92 |
0.9043 times |
Tue 08 July 2025 |
86.22 (1.07%) |
85.44 |
85.11 - 86.95 |
0.9547 times |
Mon 07 July 2025 |
85.31 (-0.63%) |
85.84 |
84.64 - 86.64 |
1.3798 times |
Thu 03 July 2025 |
85.85 (1.89%) |
84.86 |
82.10 - 86.31 |
0.8787 times |
Wed 02 July 2025 |
84.26 (2.01%) |
82.78 |
81.55 - 84.68 |
0.9441 times |
Tue 01 July 2025 |
82.60 (4.03%) |
78.82 |
78.82 - 83.14 |
0.9663 times |
Mon 30 June 2025 |
79.40 (0.56%) |
79.48 |
78.77 - 80.82 |
0.7985 times |
Fri 27 June 2025 |
78.96 (0.18%) |
79.17 |
78.33 - 79.68 |
1.1193 times |
Thu 26 June 2025 |
78.82 (2.26%) |
77.48 |
77.07 - 79.05 |
0.6567 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 83.96 and 90.51 | Weekly Target 1 | 78.79 | | Weekly Target 2 | 82.57 | | Weekly Target 3 | 85.34 | | Weekly Target 4 | 89.12 | | Weekly Target 5 | 91.89 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.35 (0.58%) |
85.84 |
81.56 - 88.11 |
1.2368 times |
Thu 03 July 2025 |
85.85 (8.73%) |
79.48 |
78.77 - 86.31 |
0.8383 times |
Fri 27 June 2025 |
78.96 (4.05%) |
76.14 |
74.99 - 84.13 |
0.9874 times |
Fri 20 June 2025 |
75.89 (0.7%) |
75.26 |
73.62 - 76.86 |
0.5714 times |
Fri 13 June 2025 |
75.36 (-0.91%) |
76.24 |
74.36 - 82.75 |
1.4567 times |
Fri 06 June 2025 |
76.05 (6.08%) |
71.27 |
70.11 - 76.11 |
1.1868 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.31 |
71.16 - 73.60 |
0.853 times |
Fri 23 May 2025 |
71.44 (-5.79%) |
74.78 |
70.00 - 78.36 |
0.9259 times |
Fri 16 May 2025 |
75.83 (4.09%) |
76.76 |
72.52 - 77.49 |
0.944 times |
Fri 09 May 2025 |
72.85 (3.22%) |
69.91 |
68.74 - 73.46 |
0.9998 times |
Fri 02 May 2025 |
70.58 (3.96%) |
67.89 |
66.61 - 71.00 |
1.2546 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 82.59 and 91.88 | Monthly Target 1 | 75.14 | | Monthly Target 2 | 80.74 | | Monthly Target 3 | 84.426666666667 | | Monthly Target 4 | 90.03 | | Monthly Target 5 | 93.72 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.35 (8.75%) |
78.82 |
78.82 - 88.11 |
0.4004 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.9306 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.9126 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.5818 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.1385 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8869 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.2238 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6717 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.136 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.1176 times |
Mon 30 September 2024 |
71.46 (6.31%) |
66.35 |
64.41 - 74.57 |
1.024 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 86.41 | | 12 day DMA | 83.25 | | 20 day DMA | 80.46 | | 35 day DMA | 77.42 | | 50 day DMA | 75.95 | | 100 day DMA | 73.83 | | 150 day DMA | 75.93 | | 200 day DMA | 76.44 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.1 | 85.98 | 85.23 | | 12 day EMA | 83.73 | 83.25 | 82.48 | | 20 day EMA | 81.54 | 81.03 | 80.35 | | 35 day EMA | 78.75 | 78.3 | 77.76 | | 50 day EMA | 76.24 | 75.83 | 75.36 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.41 | 86.31 | 85.66 | | 12 day SMA | 83.25 | 82.54 | 81.69 | | 20 day SMA | 80.46 | 80.04 | 79.57 | | 35 day SMA | 77.42 | 77.11 | 76.78 | | 50 day SMA | 75.95 | 75.59 | 75.2 | | 100 day SMA | 73.83 | 73.77 | 73.72 | | 150 day SMA | 75.93 | 75.95 | 75.95 | | 200 day SMA | 76.44 | 76.36 | 76.27 |
|
|
