TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 87.19 and 88.65 | Daily Target 1 | 86.16 | | Daily Target 2 | 86.75 | | Daily Target 3 | 87.62 | | Daily Target 4 | 88.21 | | Daily Target 5 | 89.08 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
87.34 (-0.05%) |
87.19 |
87.03 - 88.49 |
0.8344 times |
Tue 11 November 2025 |
87.38 (0.55%) |
86.96 |
86.51 - 88.06 |
1.3579 times |
Mon 10 November 2025 |
86.90 (0.18%) |
87.19 |
86.61 - 88.18 |
0.9411 times |
Fri 07 November 2025 |
86.74 (2.47%) |
84.46 |
83.99 - 86.74 |
0.651 times |
Thu 06 November 2025 |
84.65 (-0.67%) |
84.99 |
84.09 - 85.90 |
0.8942 times |
Wed 05 November 2025 |
85.22 (1.74%) |
84.01 |
84.01 - 86.29 |
1.1776 times |
Tue 04 November 2025 |
83.76 (-0.1%) |
84.60 |
83.19 - 84.99 |
0.9196 times |
Fri 31 October 2025 |
83.84 (0%) |
81.64 |
81.27 - 84.08 |
1.0527 times |
Fri 31 October 2025 |
83.84 (2.07%) |
81.64 |
81.27 - 84.08 |
1.0527 times |
Thu 30 October 2025 |
82.14 (-1.43%) |
83.28 |
82.02 - 85.17 |
1.1188 times |
Wed 29 October 2025 |
83.33 (-0.66%) |
83.66 |
82.95 - 85.42 |
1.0413 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 86.93 and 88.91 | Weekly Target 1 | 85.47 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 87.446666666667 | | Weekly Target 4 | 88.38 | | Weekly Target 5 | 89.43 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
87.34 (0.69%) |
87.19 |
86.51 - 88.49 |
0.6824 times |
Fri 07 November 2025 |
86.74 (3.46%) |
84.60 |
83.19 - 86.74 |
0.7933 times |
Fri 31 October 2025 |
83.84 (0%) |
81.64 |
81.27 - 84.08 |
0.2293 times |
Fri 31 October 2025 |
83.84 (-1.88%) |
85.97 |
81.27 - 86.93 |
1.2539 times |
Fri 24 October 2025 |
85.45 (8.32%) |
79.76 |
79.19 - 86.86 |
1.3021 times |
Fri 17 October 2025 |
78.89 (-1.61%) |
81.49 |
75.41 - 85.89 |
1.9903 times |
Fri 10 October 2025 |
80.18 (-5.36%) |
85.60 |
80.00 - 88.11 |
0.9178 times |
Fri 03 October 2025 |
84.72 (-2.07%) |
86.50 |
82.50 - 86.61 |
0.6799 times |
Fri 26 September 2025 |
86.51 (-0.54%) |
86.54 |
84.78 - 87.67 |
0.9672 times |
Fri 19 September 2025 |
86.98 (0%) |
87.22 |
82.83 - 87.99 |
1.1838 times |
Fri 12 September 2025 |
86.98 (0.53%) |
86.71 |
85.27 - 87.81 |
0.8629 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 85.27 and 90.57 | Monthly Target 1 | 81.04 | | Monthly Target 2 | 84.19 | | Monthly Target 3 | 86.34 | | Monthly Target 4 | 89.49 | | Monthly Target 5 | 91.64 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
87.34 (4.17%) |
84.60 |
83.19 - 88.49 |
0.329 times |
Fri 31 October 2025 |
83.84 (-0.82%) |
83.97 |
75.41 - 88.11 |
1.3462 times |
Tue 30 September 2025 |
84.53 (-2.36%) |
85.45 |
82.83 - 88.30 |
0.9052 times |
Fri 29 August 2025 |
86.57 (3.1%) |
82.59 |
79.15 - 88.02 |
1.0134 times |
Thu 31 July 2025 |
83.97 (5.76%) |
78.82 |
78.82 - 94.61 |
1.305 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.8709 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.8541 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.4804 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0656 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8301 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.1454 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 86.6 | | 12 day DMA | 84.92 | | 20 day DMA | 83.81 | | 35 day DMA | 84.22 | | 50 day DMA | 84.87 | | 100 day DMA | 84.72 | | 150 day DMA | 80.31 | | 200 day DMA | 79.16 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.63 | 86.27 | 85.72 | | 12 day EMA | 85.49 | 85.15 | 84.74 | | 20 day EMA | 84.92 | 84.67 | 84.39 | | 35 day EMA | 84.88 | 84.74 | 84.58 | | 50 day EMA | 85.17 | 85.08 | 84.99 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.6 | 86.18 | 85.45 | | 12 day SMA | 84.92 | 84.8 | 84.64 | | 20 day SMA | 83.81 | 83.62 | 83.51 | | 35 day SMA | 84.22 | 84.19 | 84.14 | | 50 day SMA | 84.87 | 84.85 | 84.82 | | 100 day SMA | 84.72 | 84.62 | 84.5 | | 150 day SMA | 80.31 | 80.14 | 79.97 | | 200 day SMA | 79.16 | 79.11 | 79.07 |
|
|
