Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 284.67 and 297.75
| Daily Target 1 | 282.39 |
| Daily Target 2 | 286.95 |
| Daily Target 3 | 295.46666666667 |
| Daily Target 4 | 300.03 |
| Daily Target 5 | 308.55 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 291.52 (-3.41%) | 301.81 | 290.90 - 303.98 | 0.5603 times | Fri 20 February 2026 | 301.81 (0.27%) | 301.96 | 298.70 - 306.41 | 0.5208 times | Thu 19 February 2026 | 301.01 (-0.3%) | 300.73 | 296.42 - 304.25 | 0.6566 times | Wed 18 February 2026 | 301.92 (2.17%) | 295.95 | 295.95 - 302.40 | 0.705 times | Tue 17 February 2026 | 295.50 (2.7%) | 292.51 | 288.77 - 297.37 | 0.7384 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 1.1725 times | Fri 13 February 2026 | 287.74 (1.68%) | 283.00 | 281.44 - 291.81 | 1.1725 times | Thu 12 February 2026 | 282.98 (1.03%) | 281.27 | 275.60 - 291.57 | 1.7465 times | Wed 11 February 2026 | 280.09 (-3.34%) | 287.53 | 277.54 - 290.29 | 1.4138 times | Tue 10 February 2026 | 289.77 (-0.11%) | 289.89 | 284.27 - 295.01 | 1.3137 times | Mon 09 February 2026 | 290.09 (-12.1%) | 327.61 | 283.60 - 330.67 | 1.3094 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 284.67 and 297.75
| Weekly Target 1 | 282.39 |
| Weekly Target 2 | 286.95 |
| Weekly Target 3 | 295.46666666667 |
| Weekly Target 4 | 300.03 |
| Weekly Target 5 | 308.55 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 291.52 (-3.41%) | 301.81 | 290.90 - 303.98 | 0.2584 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.2086 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.5407 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 3.2077 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.6411 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.8613 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4999 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.7184 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.6717 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.3924 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.5049 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 248.87 and 318.26
| Monthly Target 1 | 234.65 |
| Monthly Target 2 | 263.08 |
| Monthly Target 3 | 304.03666666667 |
| Monthly Target 4 | 332.47 |
| Monthly Target 5 | 373.43 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 291.52 (-8.17%) | 321.05 | 275.60 - 344.99 | 1.7237 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7208 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0628 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8728 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0113 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8207 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8942 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1513 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9173 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.825 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.297 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 298.35 |
| 12 day DMA | 295.02 |
| 20 day DMA | 306.07 |
| 35 day DMA | 315.37 |
| 50 day DMA | 319.99 |
| 100 day DMA | 323.15 |
| 150 day DMA | 325.03 |
| 200 day DMA | 320.4 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.32 | 298.72 | 297.17 |
| 12 day EMA | 299.25 | 300.66 | 300.45 |
| 20 day EMA | 304.09 | 305.41 | 305.79 |
| 35 day EMA | 310.72 | 311.85 | 312.44 |
| 50 day EMA | 317.8 | 318.87 | 319.57 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.35 | 297.6 | 294.78 |
| 12 day SMA | 295.02 | 298 | 301.16 |
| 20 day SMA | 306.07 | 307.59 | 308.64 |
| 35 day SMA | 315.37 | 316.36 | 317.13 |
| 50 day SMA | 319.99 | 320.46 | 320.87 |
| 100 day SMA | 323.15 | 323.69 | 324.09 |
| 150 day SMA | 325.03 | 325.1 | 325.15 |
| 200 day SMA | 320.4 | 320.48 | 320.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.