WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 325.16 and 327.64 | Daily Target 1 | 324.61 | | Daily Target 2 | 325.7 | | Daily Target 3 | 327.09 | | Daily Target 4 | 328.18 | | Daily Target 5 | 329.57 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.79 (-0.02%) |
326.97 |
326.00 - 328.48 |
0.8698 times |
Thu 28 August 2025 |
326.84 (-0.98%) |
329.70 |
326.23 - 330.83 |
1.3188 times |
Wed 27 August 2025 |
330.07 (-1.17%) |
333.23 |
330.07 - 335.28 |
1.0866 times |
Tue 26 August 2025 |
333.99 (-0.73%) |
334.68 |
333.04 - 337.02 |
1.2414 times |
Mon 25 August 2025 |
336.46 (-0.82%) |
339.21 |
335.76 - 339.56 |
0.9852 times |
Fri 22 August 2025 |
339.25 (0.62%) |
339.59 |
337.92 - 341.11 |
0.8168 times |
Thu 21 August 2025 |
337.15 (0.43%) |
335.15 |
334.84 - 337.57 |
0.8325 times |
Wed 20 August 2025 |
335.72 (0.07%) |
335.98 |
332.00 - 339.30 |
0.955 times |
Tue 19 August 2025 |
335.47 (1.78%) |
330.00 |
330.00 - 335.59 |
0.9693 times |
Mon 18 August 2025 |
329.59 (-0.28%) |
330.37 |
328.60 - 330.63 |
0.9247 times |
Fri 15 August 2025 |
330.50 (0.15%) |
331.14 |
329.95 - 332.16 |
1.3695 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 319.62 and 333.18 | Weekly Target 1 | 317.22 | | Weekly Target 2 | 322.01 | | Weekly Target 3 | 330.78333333333 | | Weekly Target 4 | 335.57 | | Weekly Target 5 | 344.34 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.79 (-3.67%) |
339.21 |
326.00 - 339.56 |
0.7208 times |
Fri 22 August 2025 |
339.25 (2.65%) |
330.37 |
328.60 - 341.11 |
0.5893 times |
Fri 15 August 2025 |
330.50 (0.81%) |
328.08 |
325.67 - 336.22 |
1.0524 times |
Fri 08 August 2025 |
327.85 (4.16%) |
321.57 |
320.54 - 328.95 |
1.0076 times |
Fri 01 August 2025 |
314.77 (0.53%) |
311.96 |
298.43 - 320.18 |
1.3096 times |
Fri 25 July 2025 |
313.11 (1.57%) |
307.60 |
302.12 - 314.45 |
0.8822 times |
Fri 18 July 2025 |
308.28 (0.31%) |
307.40 |
300.25 - 310.00 |
1.1247 times |
Fri 11 July 2025 |
307.32 (0.22%) |
306.18 |
302.08 - 309.90 |
0.9618 times |
Thu 03 July 2025 |
306.64 (0.7%) |
302.39 |
299.18 - 308.70 |
1.0768 times |
Fri 27 June 2025 |
304.50 (1.84%) |
300.00 |
296.45 - 304.91 |
1.2749 times |
Fri 20 June 2025 |
299.00 (0.9%) |
295.87 |
294.40 - 302.06 |
0.7349 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 319.39 and 348.51 | Monthly Target 1 | 297.51 | | Monthly Target 2 | 312.15 | | Monthly Target 3 | 326.63 | | Monthly Target 4 | 341.27 | | Monthly Target 5 | 355.75 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
0.9392 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.2469 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
0.9935 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.8936 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.4047 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.8823 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
0.9866 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8185 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7278 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.1068 times |
Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.0153 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 330.83 | | 12 day DMA | 332.65 | | 20 day DMA | 330.18 | | 35 day DMA | 320.57 | | 50 day DMA | 315.63 | | 100 day DMA | 313.51 | | 150 day DMA | 318.28 | | 200 day DMA | 317.13 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.85 | 331.38 | 333.65 | | 12 day EMA | 330.54 | 331.22 | 332.02 | | 20 day EMA | 327.98 | 328.11 | 328.24 | | 35 day EMA | 322.63 | 322.38 | 322.12 | | 50 day EMA | 315.64 | 315.18 | 314.7 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.83 | 333.32 | 335.38 | | 12 day SMA | 332.65 | 333.31 | 333.57 | | 20 day SMA | 330.18 | 329.63 | 328.38 | | 35 day SMA | 320.57 | 320.08 | 319.56 | | 50 day SMA | 315.63 | 315.05 | 314.44 | | 100 day SMA | 313.51 | 313.26 | 313 | | 150 day SMA | 318.28 | 318.23 | 318.19 | | 200 day SMA | 317.13 | 316.99 | 316.87 |
|
|
