Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 296.86 and 301.18
| Daily Target 1 | 293.65 |
| Daily Target 2 | 295.74 |
| Daily Target 3 | 297.96666666667 |
| Daily Target 4 | 300.06 |
| Daily Target 5 | 302.29 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.7931 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.938 times | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 0.9739 times | Thu 16 April 2026 | 295.83 (1.26%) | 291.12 | 290.44 - 298.15 | 0.9067 times | Wed 15 April 2026 | 292.15 (1.27%) | 288.62 | 287.88 - 294.54 | 1.0378 times | Tue 14 April 2026 | 288.48 (0.19%) | 287.11 | 284.82 - 290.22 | 0.8087 times | Mon 13 April 2026 | 287.94 (2.78%) | 279.62 | 278.11 - 288.22 | 1.2547 times | Fri 10 April 2026 | 280.14 (-2.68%) | 286.24 | 273.59 - 286.37 | 1.4211 times | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 0.9804 times | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 0.8857 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 0.8108 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 296.82 and 302.01
| Weekly Target 1 | 293.01 |
| Weekly Target 2 | 295.43 |
| Weekly Target 3 | 298.20333333333 |
| Weekly Target 4 | 300.62 |
| Weekly Target 5 | 303.39 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.84 (0.07%) | 297.64 | 295.79 - 300.98 | 0.4008 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1534 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.0785 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7047 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.8819 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5045 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 1.0374 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1503 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.5999 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.4885 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.6659 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 285.72 and 313.11
| Monthly Target 1 | 263.41 |
| Monthly Target 2 | 280.63 |
| Monthly Target 3 | 290.80333333333 |
| Monthly Target 4 | 308.02 |
| Monthly Target 5 | 318.19 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.84 (2.46%) | 288.16 | 273.59 - 300.98 | 0.6157 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.805 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9993 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7259 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0703 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.879 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0184 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8265 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9005 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1594 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9238 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 296 |
| 12 day DMA | 290.96 |
| 20 day DMA | 290 |
| 35 day DMA | 291.95 |
| 50 day DMA | 292.6 |
| 100 day DMA | 309.33 |
| 150 day DMA | 316.38 |
| 200 day DMA | 317.74 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.55 | 294.4 | 293.32 |
| 12 day EMA | 292.69 | 291.75 | 290.87 |
| 20 day EMA | 292 | 291.39 | 290.85 |
| 35 day EMA | 293.56 | 293.31 | 293.12 |
| 50 day EMA | 296 | 295.92 | 295.89 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296 | 294.13 | 292.41 |
| 12 day SMA | 290.96 | 290.19 | 289.44 |
| 20 day SMA | 290 | 289.78 | 289.51 |
| 35 day SMA | 291.95 | 292.16 | 292.49 |
| 50 day SMA | 292.6 | 293.24 | 293.86 |
| 100 day SMA | 309.33 | 309.53 | 309.71 |
| 150 day SMA | 316.38 | 316.62 | 316.9 |
| 200 day SMA | 317.74 | 317.79 | 317.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.