WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 312.4 and 316.92 | Daily Target 1 | 309.15 | | Daily Target 2 | 311.13 | | Daily Target 3 | 313.67333333333 | | Daily Target 4 | 315.65 | | Daily Target 5 | 318.19 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
313.10 (-1.23%) |
312.57 |
311.70 - 316.22 |
1.4065 times |
Thu 30 October 2025 |
317.00 (-0.17%) |
324.94 |
313.19 - 325.54 |
1.6698 times |
Wed 29 October 2025 |
317.54 (-0.88%) |
316.94 |
314.04 - 319.42 |
1.4301 times |
Tue 28 October 2025 |
320.37 (-1.99%) |
325.24 |
319.70 - 325.24 |
1.0305 times |
Mon 27 October 2025 |
326.86 (-0.45%) |
327.33 |
324.98 - 329.09 |
0.9456 times |
Fri 24 October 2025 |
328.34 (-0.92%) |
332.23 |
326.99 - 332.36 |
0.7216 times |
Thu 23 October 2025 |
331.38 (-0.72%) |
335.72 |
329.65 - 337.29 |
1.1469 times |
Wed 22 October 2025 |
333.78 (1.02%) |
331.59 |
329.61 - 334.03 |
0.5541 times |
Tue 21 October 2025 |
330.42 (0.11%) |
329.49 |
328.76 - 331.81 |
0.6079 times |
Mon 20 October 2025 |
330.05 (-0.03%) |
332.38 |
329.12 - 332.38 |
0.4869 times |
Fri 17 October 2025 |
330.15 (0.66%) |
329.04 |
327.46 - 332.40 |
0.6741 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 303.71 and 321.1 | Weekly Target 1 | 300.57 | | Weekly Target 2 | 306.84 | | Weekly Target 3 | 317.96333333333 | | Weekly Target 4 | 324.23 | | Weekly Target 5 | 335.35 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
313.10 (-4.64%) |
327.33 |
311.70 - 329.09 |
1.7848 times |
Fri 24 October 2025 |
328.34 (-0.55%) |
332.38 |
326.99 - 337.29 |
0.9685 times |
Fri 17 October 2025 |
330.15 (-2.03%) |
334.94 |
324.41 - 345.14 |
0.9299 times |
Fri 10 October 2025 |
336.99 (-2.92%) |
347.57 |
335.75 - 352.79 |
0.9722 times |
Fri 03 October 2025 |
347.14 (1.54%) |
341.89 |
338.47 - 350.42 |
0.9886 times |
Fri 26 September 2025 |
341.89 (1.54%) |
336.57 |
334.52 - 345.42 |
1.0399 times |
Fri 19 September 2025 |
336.71 (-0.61%) |
338.09 |
328.03 - 340.38 |
1.2921 times |
Fri 12 September 2025 |
338.79 (2.89%) |
330.31 |
323.73 - 341.25 |
1.0886 times |
Fri 05 September 2025 |
329.27 (0.76%) |
326.20 |
323.22 - 332.62 |
0.7844 times |
Fri 29 August 2025 |
326.79 (0%) |
326.97 |
326.00 - 328.48 |
0.1511 times |
Fri 29 August 2025 |
326.79 (-3.67%) |
339.21 |
326.00 - 339.56 |
0.9554 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 291.86 and 332.95 | Monthly Target 1 | 284.77 | | Monthly Target 2 | 298.94 | | Monthly Target 3 | 325.86333333333 | | Monthly Target 4 | 340.03 | | Monthly Target 5 | 366.95 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
313.10 (-9.36%) |
345.67 |
311.70 - 352.79 |
1.0097 times |
Tue 30 September 2025 |
345.45 (5.71%) |
326.20 |
323.22 - 346.27 |
0.8797 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
0.9585 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.2341 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
0.9833 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.8844 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.3903 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.8733 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
0.9765 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8101 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7203 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 318.97 | | 12 day DMA | 325.58 | | 20 day DMA | 332.19 | | 35 day DMA | 335.34 | | 50 day DMA | 334.01 | | 100 day DMA | 323.16 | | 150 day DMA | 319.86 | | 200 day DMA | 321.96 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.59 | 321.34 | 323.51 | | 12 day EMA | 324.83 | 326.96 | 328.77 | | 20 day EMA | 328.71 | 330.35 | 331.75 | | 35 day EMA | 331.1 | 332.16 | 333.05 | | 50 day EMA | 332.59 | 333.39 | 334.06 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.97 | 322.02 | 324.9 | | 12 day SMA | 325.58 | 327.78 | 329.97 | | 20 day SMA | 332.19 | 333.89 | 335.33 | | 35 day SMA | 335.34 | 336.07 | 336.74 | | 50 day SMA | 334.01 | 334.54 | 334.94 | | 100 day SMA | 323.16 | 323.04 | 322.96 | | 150 day SMA | 319.86 | 320.02 | 320.16 | | 200 day SMA | 321.96 | 322.01 | 321.99 |
|
|
