Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 320.01 and 329.01
| Daily Target 1 | 318.34 |
| Daily Target 2 | 321.68 |
| Daily Target 3 | 327.34333333333 |
| Daily Target 4 | 330.68 |
| Daily Target 5 | 336.34 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (-2.16%) | 330.72 | 324.01 - 333.01 | 1.1858 times | Thu 22 October 2026 | 332.18 (4.58%) | 320.39 | 319.81 - 332.59 | 1.1438 times | Wed 21 October 2026 | 317.62 (-0.35%) | 319.15 | 314.58 - 320.41 | 1.0749 times | Tue 20 October 2026 | 318.72 (1.36%) | 316.99 | 316.15 - 322.44 | 0.7364 times | Mon 19 October 2026 | 314.45 (-0.33%) | 313.56 | 311.87 - 316.29 | 0.8368 times | Fri 16 October 2026 | 315.49 (1.65%) | 313.04 | 312.18 - 316.91 | 0.9356 times | Thu 15 October 2026 | 310.36 (4.47%) | 302.86 | 302.74 - 315.00 | 1.125 times | Wed 14 October 2026 | 297.09 (0.01%) | 298.45 | 295.37 - 300.55 | 1.1556 times | Tue 13 October 2026 | 297.07 (-0.46%) | 299.61 | 296.28 - 301.28 | 1.0804 times | Mon 12 October 2026 | 298.43 (0.73%) | 296.89 | 296.42 - 299.60 | 0.7257 times | Fri 09 October 2026 | 296.26 (-0.54%) | 298.18 | 292.03 - 300.27 | 0.8849 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 318.44 and 339.58
| Weekly Target 1 | 302.16 |
| Weekly Target 2 | 313.58 |
| Weekly Target 3 | 323.29666666667 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 344.44 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (3.02%) | 313.56 | 311.87 - 333.01 | 0.9349 times | Fri 16 October 2026 | 315.49 (6.49%) | 296.89 | 295.37 - 316.91 | 0.9432 times | Fri 09 October 2026 | 296.26 (2.65%) | 286.74 | 283.42 - 300.27 | 1.0141 times | Fri 02 October 2026 | 288.61 (-1.83%) | 292.88 | 286.26 - 294.37 | 1.1953 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0612 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4752 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6508 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8424 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.9084 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9744 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2342 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 304.22 and 353.81
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 294.62 |
| Monthly Target 3 | 313.81333333333 |
| Monthly Target 4 | 344.21 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (12.76%) | 290.73 | 283.42 - 333.01 | 0.5739 times | Wed 30 September 2026 | 288.23 (-14.86%) | 341.12 | 286.26 - 344.30 | 0.8103 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7735 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9102 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0794 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3853 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0145 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7874 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9556 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.71 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0469 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 310.05 |
| 20 day DMA | 302.02 |
| 35 day DMA | 306.28 |
| 50 day DMA | 316.02 |
| 100 day DMA | 303.73 |
| 150 day DMA | 293.12 |
| 200 day DMA | 296.27 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.67 | 320 | 313.91 |
| 12 day EMA | 313.29 | 311.16 | 307.34 |
| 20 day EMA | 310.01 | 308.43 | 305.93 |
| 35 day EMA | 313.02 | 312.31 | 311.14 |
| 50 day EMA | 318.66 | 318.4 | 317.84 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 319.69 | 315.33 |
| 12 day SMA | 310.05 | 307.18 | 303.83 |
| 20 day SMA | 302.02 | 300.47 | 298.54 |
| 35 day SMA | 306.28 | 306.77 | 306.93 |
| 50 day SMA | 316.02 | 316.2 | 316.36 |
| 100 day SMA | 303.73 | 302.99 | 302.23 |
| 150 day SMA | 293.12 | 292.91 | 292.65 |
| 200 day SMA | 296.27 | 296.29 | 296.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.