WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 330.66 and 336.91 | Daily Target 1 | 325.85 | | Daily Target 2 | 329.21 | | Daily Target 3 | 332.10333333333 | | Daily Target 4 | 335.46 | | Daily Target 5 | 338.35 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
332.56 (0.88%) |
330.04 |
328.75 - 335.00 |
2.1854 times |
Thu 18 December 2025 |
329.65 (-0.06%) |
329.19 |
328.27 - 331.49 |
0.5528 times |
Wed 17 December 2025 |
329.84 (0.02%) |
328.71 |
326.21 - 331.38 |
0.732 times |
Tue 16 December 2025 |
329.76 (-0.31%) |
333.99 |
326.94 - 333.99 |
0.8058 times |
Mon 15 December 2025 |
330.77 (1.17%) |
328.38 |
325.39 - 330.84 |
0.8529 times |
Fri 12 December 2025 |
326.93 (0.41%) |
327.75 |
324.10 - 328.90 |
0.8071 times |
Thu 11 December 2025 |
325.58 (3.36%) |
317.04 |
314.07 - 326.58 |
1.132 times |
Wed 10 December 2025 |
315.00 (-2.24%) |
322.79 |
312.52 - 322.79 |
1.3489 times |
Tue 09 December 2025 |
322.22 (0.58%) |
319.38 |
318.07 - 324.99 |
0.8008 times |
Mon 08 December 2025 |
320.37 (-0.1%) |
318.34 |
316.80 - 321.24 |
0.7822 times |
Fri 05 December 2025 |
320.70 (0.22%) |
319.66 |
317.88 - 321.57 |
0.678 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 328.98 and 338.59 | Weekly Target 1 | 321.37 | | Weekly Target 2 | 326.97 | | Weekly Target 3 | 330.98333333333 | | Weekly Target 4 | 336.58 | | Weekly Target 5 | 340.59 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
332.56 (1.72%) |
328.38 |
325.39 - 335.00 |
1.4285 times |
Fri 12 December 2025 |
326.93 (1.94%) |
318.34 |
312.52 - 328.90 |
1.3566 times |
Fri 05 December 2025 |
320.70 (-0.09%) |
319.53 |
314.48 - 324.43 |
0.9798 times |
Fri 28 November 2025 |
321.00 (1.89%) |
315.74 |
313.86 - 324.44 |
0.8051 times |
Fri 21 November 2025 |
315.05 (-2.2%) |
323.18 |
314.35 - 324.05 |
0.9797 times |
Fri 14 November 2025 |
322.13 (-1.2%) |
323.99 |
317.62 - 328.54 |
1.2197 times |
Fri 07 November 2025 |
326.05 (4.14%) |
314.73 |
312.85 - 328.67 |
0.7883 times |
Fri 31 October 2025 |
313.10 (0%) |
312.57 |
311.70 - 316.22 |
0.3012 times |
Fri 31 October 2025 |
313.10 (-4.64%) |
327.33 |
311.70 - 329.09 |
1.3881 times |
Fri 24 October 2025 |
328.34 (-0.55%) |
332.38 |
326.99 - 337.29 |
0.7532 times |
Fri 17 October 2025 |
330.15 (-2.03%) |
334.94 |
324.41 - 345.14 |
0.7232 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 322.54 and 345.02 | Monthly Target 1 | 304.21 | | Monthly Target 2 | 318.39 | | Monthly Target 3 | 326.69333333333 | | Monthly Target 4 | 340.87 | | Monthly Target 5 | 349.17 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
332.56 (3.6%) |
319.53 |
312.52 - 335.00 |
0.9148 times |
Fri 28 November 2025 |
321.00 (2.52%) |
314.73 |
312.85 - 328.67 |
0.9216 times |
Fri 31 October 2025 |
313.10 (-9.36%) |
345.67 |
311.70 - 352.79 |
1.0678 times |
Tue 30 September 2025 |
345.45 (5.71%) |
326.20 |
323.22 - 346.27 |
0.8666 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
0.9442 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.2156 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
0.9686 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.8711 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.3695 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.8602 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
0.9619 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 330.52 | | 12 day DMA | 325.28 | | 20 day DMA | 322.59 | | 35 day DMA | 321.51 | | 50 day DMA | 324.06 | | 100 day DMA | 329.05 | | 150 day DMA | 321.57 | | 200 day DMA | 321.13 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.85 | 328.5 | 327.93 | | 12 day EMA | 326.54 | 325.44 | 324.68 | | 20 day EMA | 324.91 | 324.1 | 323.52 | | 35 day EMA | 325.33 | 324.9 | 324.62 | | 50 day EMA | 326.46 | 326.21 | 326.07 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.52 | 329.39 | 328.58 | | 12 day SMA | 325.28 | 323.95 | 322.78 | | 20 day SMA | 322.59 | 321.71 | 321.09 | | 35 day SMA | 321.51 | 321.06 | 320.72 | | 50 day SMA | 324.06 | 324.16 | 324.44 | | 100 day SMA | 329.05 | 328.75 | 328.47 | | 150 day SMA | 321.57 | 321.42 | 321.25 | | 200 day SMA | 321.13 | 321.12 | 321.14 |
|
|
