Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 254.9 and 261.31
| Daily Target 1 | 253.83 |
| Daily Target 2 | 255.97 |
| Daily Target 3 | 260.23666666667 |
| Daily Target 4 | 262.38 |
| Daily Target 5 | 266.65 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 258.12 (-2.06%) | 262.85 | 258.09 - 264.50 | 0.9804 times | Fri 05 June 2026 | 263.54 (1.91%) | 260.58 | 259.72 - 264.70 | 0.9644 times | Thu 04 June 2026 | 258.59 (3.03%) | 255.15 | 255.15 - 261.19 | 1.0244 times | Wed 03 June 2026 | 250.98 (-2.12%) | 254.38 | 249.17 - 256.00 | 1.1442 times | Tue 02 June 2026 | 256.41 (-0.25%) | 256.18 | 252.40 - 257.54 | 0.9653 times | Mon 01 June 2026 | 257.04 (2.95%) | 248.54 | 248.54 - 257.62 | 0.9904 times | Fri 29 May 2026 | 249.67 (-0.93%) | 250.74 | 248.97 - 253.08 | 1.2797 times | Thu 28 May 2026 | 252.01 (-0.8%) | 252.77 | 251.21 - 255.74 | 1.0195 times | Wed 27 May 2026 | 254.04 (-0.9%) | 255.35 | 251.75 - 260.96 | 0.8951 times | Tue 26 May 2026 | 256.35 (-0.41%) | 256.42 | 255.56 - 259.43 | 0.7366 times | Fri 22 May 2026 | 257.40 (-0.32%) | 256.98 | 255.68 - 259.25 | 0.7115 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 254.9 and 261.31
| Weekly Target 1 | 253.83 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 260.23666666667 |
| Weekly Target 4 | 262.38 |
| Weekly Target 5 | 266.65 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 258.12 (-2.06%) | 262.85 | 258.09 - 264.50 | 0.201 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.0433 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.8059 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.9928 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.4639 times | Fri 08 May 2026 | 256.36 (1.56%) | 264.79 | 251.56 - 266.49 | 1.0008 times | Wed 06 May 2026 | 252.41 (-1.53%) | 253.67 | 252.31 - 266.49 | 1.0264 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.72 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7835 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.9623 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.8998 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 253.33 and 269.49
| Monthly Target 1 | 240.96 |
| Monthly Target 2 | 249.54 |
| Monthly Target 3 | 257.12 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 258.12 (3.38%) | 248.54 | 248.54 - 264.70 | 0.304 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.4044 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0285 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7983 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9826 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7198 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0614 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8716 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0099 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8196 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.893 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 256.03 |
| 20 day DMA | 253.84 |
| 35 day DMA | 261.89 |
| 50 day DMA | 270.33 |
| 100 day DMA | 286.76 |
| 150 day DMA | 299.48 |
| 200 day DMA | 308.11 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 258.02 | 255.26 |
| 12 day EMA | 256.59 | 256.31 | 255 |
| 20 day EMA | 257.61 | 257.56 | 256.93 |
| 35 day EMA | 263.6 | 263.92 | 263.94 |
| 50 day EMA | 270.61 | 271.12 | 271.43 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 257.31 | 254.54 |
| 12 day SMA | 256.03 | 255.69 | 254.91 |
| 20 day SMA | 253.84 | 253.75 | 253.48 |
| 35 day SMA | 261.89 | 262.99 | 263.97 |
| 50 day SMA | 270.33 | 270.81 | 271.28 |
| 100 day SMA | 286.76 | 287.46 | 288.09 |
| 150 day SMA | 299.48 | 299.85 | 300.2 |
| 200 day SMA | 308.11 | 308.52 | 308.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.