Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 331.41 and 337.49
| Daily Target 1 | 330.29 |
| Daily Target 2 | 332.52 |
| Daily Target 3 | 336.37333333333 |
| Daily Target 4 | 338.6 |
| Daily Target 5 | 342.45 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (-2.14%) | 338.01 | 334.15 - 340.23 | 1.1922 times | Thu 03 September 2026 | 342.06 (1.28%) | 340.13 | 338.50 - 344.30 | 0.8678 times | Wed 02 September 2026 | 337.73 (0.97%) | 337.65 | 334.15 - 340.46 | 0.6337 times | Tue 01 September 2026 | 334.47 (-1.21%) | 341.12 | 333.30 - 342.83 | 0.9733 times | Mon 31 August 2026 | 338.55 (-1.51%) | 341.41 | 337.76 - 342.84 | 1.1446 times | Fri 28 August 2026 | 343.75 (1.23%) | 341.28 | 340.29 - 345.78 | 0.7305 times | Thu 27 August 2026 | 339.58 (-1.03%) | 339.94 | 336.45 - 342.09 | 1.2152 times | Wed 26 August 2026 | 343.12 (-1.07%) | 346.33 | 342.50 - 348.58 | 1.0099 times | Tue 25 August 2026 | 346.82 (-1.12%) | 348.48 | 345.73 - 351.51 | 1.2577 times | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.975 times | Fri 21 August 2026 | 341.99 (0.25%) | 343.05 | 340.04 - 344.97 | 1.1716 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 328.52 and 339.52
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 330.59 |
| Weekly Target 3 | 337.44666666667 |
| Weekly Target 4 | 341.59 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8644 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.932 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9998 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2663 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.1357 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.6988 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1368 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.9511 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.1121 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.903 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 1.0932 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 328.52 and 339.52
| Monthly Target 1 | 326.45 |
| Monthly Target 2 | 330.59 |
| Monthly Target 3 | 337.44666666667 |
| Monthly Target 4 | 341.59 |
| Monthly Target 5 | 348.45 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (-1.13%) | 341.12 | 333.30 - 344.30 | 0.1148 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7913 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9311 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1042 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.4172 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0378 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8055 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0006 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7264 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.071 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8795 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 341.23 |
| 20 day DMA | 338.77 |
| 35 day DMA | 329.72 |
| 50 day DMA | 316.62 |
| 100 day DMA | 289.68 |
| 150 day DMA | 291.35 |
| 200 day DMA | 299.78 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.08 | 339.75 | 338.6 |
| 12 day EMA | 338.58 | 339.28 | 338.78 |
| 20 day EMA | 335.91 | 336.03 | 335.4 |
| 35 day EMA | 325.2 | 324.64 | 323.61 |
| 50 day EMA | 313.98 | 313.13 | 311.95 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 339.31 | 338.82 |
| 12 day SMA | 341.23 | 341.29 | 340.11 |
| 20 day SMA | 338.77 | 339.27 | 339.17 |
| 35 day SMA | 329.72 | 328.54 | 327.15 |
| 50 day SMA | 316.62 | 315.24 | 313.55 |
| 100 day SMA | 289.68 | 289.29 | 288.79 |
| 150 day SMA | 291.35 | 291.36 | 291.19 |
| 200 day SMA | 299.78 | 299.7 | 299.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.