Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 286.59 and 290.87
| Daily Target 1 | 283.14 |
| Daily Target 2 | 285.75 |
| Daily Target 3 | 287.41666666667 |
| Daily Target 4 | 290.03 |
| Daily Target 5 | 291.7 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.37 (0.65%) | 287.34 | 284.80 - 289.08 | 1.097 times | Wed 22 July 2026 | 286.51 (-0.8%) | 290.16 | 283.77 - 291.23 | 1.0339 times | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.8552 times | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 1.0909 times | Fri 17 July 2026 | 293.43 (-0.31%) | 297.43 | 292.68 - 302.00 | 1.3791 times | Thu 16 July 2026 | 294.33 (3.23%) | 288.32 | 287.95 - 294.71 | 0.8035 times | Wed 15 July 2026 | 285.12 (-1.25%) | 287.51 | 282.81 - 290.73 | 1.0571 times | Tue 14 July 2026 | 288.74 (-2.3%) | 291.43 | 288.40 - 293.60 | 1.407 times | Mon 13 July 2026 | 295.55 (2.04%) | 292.65 | 291.15 - 296.80 | 0.9212 times | Fri 10 July 2026 | 289.64 (0.11%) | 289.13 | 286.94 - 292.18 | 0.3552 times | Thu 09 July 2026 | 289.33 (-1.11%) | 291.00 | 288.00 - 293.74 | 0.6439 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 280.89 and 291.25
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 283.38 |
| Weekly Target 3 | 288.75666666667 |
| Weekly Target 4 | 293.74 |
| Weekly Target 5 | 299.12 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.37 (-1.72%) | 292.34 | 283.77 - 294.13 | 0.6649 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.908 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7373 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.8927 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.1368 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.1743 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2041 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2047 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.9306 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 1.1465 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.6904 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 275.76 and 314.61
| Monthly Target 1 | 245.66 |
| Monthly Target 2 | 267.01 |
| Monthly Target 3 | 284.50666666667 |
| Monthly Target 4 | 305.86 |
| Monthly Target 5 | 323.36 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.37 (10.33%) | 263.94 | 263.15 - 302.00 | 0.5515 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.037 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3308 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9746 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7565 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8787 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6821 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0058 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.826 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.957 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7766 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 290.09 |
| 12 day DMA | 290.48 |
| 20 day DMA | 283.89 |
| 35 day DMA | 273.21 |
| 50 day DMA | 267.16 |
| 100 day DMA | 276.18 |
| 150 day DMA | 290.04 |
| 200 day DMA | 298.74 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.1 | 289.47 | 290.95 |
| 12 day EMA | 287.69 | 287.57 | 287.76 |
| 20 day EMA | 283.55 | 283.04 | 282.67 |
| 35 day EMA | 276.57 | 275.87 | 275.24 |
| 50 day EMA | 268.32 | 267.5 | 266.72 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.09 | 291.28 | 291 |
| 12 day SMA | 290.48 | 290.94 | 291.03 |
| 20 day SMA | 283.89 | 282.54 | 281.1 |
| 35 day SMA | 273.21 | 272.29 | 271.45 |
| 50 day SMA | 267.16 | 266.39 | 265.79 |
| 100 day SMA | 276.18 | 276.34 | 276.56 |
| 150 day SMA | 290.04 | 290.31 | 290.61 |
| 200 day SMA | 298.74 | 299.04 | 299.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.