WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 309.38 and 312.31 | Daily Target 1 | 308.84 | | Daily Target 2 | 309.92 | | Daily Target 3 | 311.76666666667 | | Daily Target 4 | 312.85 | | Daily Target 5 | 314.7 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
311.01 (-0.52%) |
311.40 |
310.68 - 313.61 |
1.2592 times |
Tue 27 May 2025 |
312.65 (1.17%) |
310.10 |
308.67 - 313.81 |
1.2688 times |
Fri 23 May 2025 |
309.02 (0.31%) |
306.78 |
304.52 - 309.52 |
0.7764 times |
Thu 22 May 2025 |
308.07 (-0.89%) |
311.02 |
306.07 - 312.94 |
1.0723 times |
Wed 21 May 2025 |
310.83 (-0.61%) |
313.35 |
309.98 - 314.91 |
1.1437 times |
Tue 20 May 2025 |
312.74 (-0.38%) |
312.20 |
311.75 - 314.28 |
0.8319 times |
Mon 19 May 2025 |
313.92 (0.64%) |
312.11 |
310.37 - 315.00 |
0.6955 times |
Fri 16 May 2025 |
311.93 (0.62%) |
310.01 |
309.48 - 312.82 |
1.1151 times |
Thu 15 May 2025 |
310.01 (2.19%) |
304.28 |
302.25 - 310.07 |
0.7733 times |
Wed 14 May 2025 |
303.37 (-0.28%) |
304.61 |
297.94 - 305.41 |
1.0638 times |
Tue 13 May 2025 |
304.21 (-1.06%) |
306.77 |
304.14 - 309.21 |
0.8432 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 309.84 and 314.98 | Weekly Target 1 | 306.02 | | Weekly Target 2 | 308.52 | | Weekly Target 3 | 311.16333333333 | | Weekly Target 4 | 313.66 | | Weekly Target 5 | 316.3 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
311.01 (0.64%) |
310.10 |
308.67 - 313.81 |
0.6872 times |
Fri 23 May 2025 |
309.02 (-0.93%) |
312.11 |
304.52 - 315.00 |
1.2286 times |
Fri 16 May 2025 |
311.93 (0.93%) |
310.81 |
297.94 - 312.82 |
1.3081 times |
Fri 09 May 2025 |
309.07 (-0.96%) |
310.19 |
303.92 - 313.83 |
1.8242 times |
Fri 02 May 2025 |
312.07 (3.27%) |
304.56 |
298.57 - 312.93 |
1.8653 times |
Fri 25 April 2025 |
302.19 (-5.86%) |
320.52 |
292.97 - 325.72 |
2.4139 times |
Thu 17 April 2025 |
321.00 (-1.15%) |
328.12 |
317.27 - 330.15 |
0.3734 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 329.22 |
0.2993 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0.93%) |
322.77 |
322.71 - 330.56 |
0.6729 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 304.48 and 321.54 | Monthly Target 1 | 290.92 | | Monthly Target 2 | 300.97 | | Monthly Target 3 | 307.98333333333 | | Monthly Target 4 | 318.03 | | Monthly Target 5 | 325.04 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
311.01 (1.04%) |
305.26 |
297.94 - 315.00 |
0.8555 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.5076 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.947 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.0589 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8785 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7811 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.1879 times |
Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.0896 times |
Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.9088 times |
Fri 30 August 2024 |
292.11 (3.48%) |
282.99 |
271.01 - 294.22 |
0.7852 times |
Wed 31 July 2024 |
282.28 (7.68%) |
263.42 |
255.19 - 285.99 |
0.7628 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 310.32 | | 12 day DMA | 309.6 | | 20 day DMA | 309.13 | | 35 day DMA | 313.13 | | 50 day DMA | 317.25 | | 100 day DMA | 320.96 | | 150 day DMA | 316.49 | | 200 day DMA | 309.49 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.8 | 310.7 | 309.73 | | 12 day EMA | 310.28 | 310.15 | 309.69 | | 20 day EMA | 310.83 | 310.81 | 310.62 | | 35 day EMA | 313.82 | 313.99 | 314.07 | | 50 day EMA | 317.26 | 317.51 | 317.71 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.32 | 310.66 | 310.92 | | 12 day SMA | 309.6 | 309.44 | 309.15 | | 20 day SMA | 309.13 | 308.7 | 308.23 | | 35 day SMA | 313.13 | 313.29 | 313.35 | | 50 day SMA | 317.25 | 317.73 | 318.04 | | 100 day SMA | 320.96 | 320.91 | 320.88 | | 150 day SMA | 316.49 | 316.36 | 316.22 | | 200 day SMA | 309.49 | 309.3 | 309.11 |
|
|
