Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.51 and 1.65
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.77 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.58 (-3.66%) | 1.63 | 1.58 - 1.72 | 0.2987 times | Thu 22 October 2026 | 1.64 (-5.75%) | 1.65 | 1.64 - 1.82 | 0.28 times | Wed 21 October 2026 | 1.74 (1.16%) | 1.70 | 1.70 - 1.78 | 0.6285 times | Tue 20 October 2026 | 1.72 (1.18%) | 1.70 | 1.67 - 1.73 | 0.1058 times | Mon 19 October 2026 | 1.70 (-2.3%) | 1.71 | 1.66 - 1.74 | 0.6907 times | Fri 16 October 2026 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.78 | 1.3597 times | Thu 15 October 2026 | 1.77 (-2.75%) | 1.80 | 1.73 - 1.84 | 0.4947 times | Wed 14 October 2026 | 1.82 (-12.08%) | 2.03 | 1.82 - 2.03 | 3.5314 times | Tue 13 October 2026 | 2.07 (-2.82%) | 2.14 | 2.05 - 2.21 | 1.145 times | Mon 12 October 2026 | 2.13 (0.95%) | 2.08 | 2.08 - 2.14 | 1.4655 times | Fri 09 October 2026 | 2.11 (0%) | 2.12 | 2.05 - 2.18 | 4.3746 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.46 and 1.7
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.58 (-9.2%) | 1.71 | 1.58 - 1.82 | 0.2472 times | Fri 16 October 2026 | 1.74 (-17.54%) | 2.08 | 1.69 - 2.21 | 0.9866 times | Fri 09 October 2026 | 2.11 (-4.52%) | 2.28 | 2.05 - 2.34 | 1.4561 times | Fri 02 October 2026 | 2.21 (17.55%) | 1.90 | 1.89 - 2.47 | 3.898 times | Fri 25 September 2026 | 1.88 (8.67%) | 1.73 | 1.69 - 2.00 | 0.8799 times | Fri 18 September 2026 | 1.73 (-3.89%) | 1.68 | 1.58 - 1.79 | 0.3612 times | Fri 11 September 2026 | 1.80 (10.43%) | 1.69 | 1.63 - 1.94 | 0.4476 times | Fri 04 September 2026 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.5133 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.468 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.742 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 17.3745 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.14 and 2.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.58 (-29.15%) | 2.29 | 1.58 - 2.47 | 1.1355 times | Wed 30 September 2026 | 2.23 (45.75%) | 1.51 | 1.46 - 2.30 | 0.5736 times | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.7891 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4288 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.2039 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7833 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5186 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.5325 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4971 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5376 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.3206 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.73 | 1.77 |
| 12 day EMA | 1.8 | 1.84 | 1.88 |
| 20 day EMA | 1.83 | 1.86 | 1.88 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.71 | 1.73 |
| 12 day SMA | 1.84 | 1.89 | 1.94 |
| 20 day SMA | 1.96 | 1.98 | 1.99 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.78 | 1.79 | 1.78 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.