SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.25 and 3.46 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.51 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.30 (-1.2%) |
3.26 |
3.19 - 3.40 |
0.6072 times |
| Tue 17 June 2025 |
3.34 (2.14%) |
3.42 |
3.25 - 3.42 |
0.7605 times |
| Fri 13 June 2025 |
3.27 (6.17%) |
3.02 |
3.02 - 3.50 |
1.6713 times |
| Thu 12 June 2025 |
3.08 (6.57%) |
2.82 |
2.76 - 3.14 |
3.5564 times |
| Wed 11 June 2025 |
2.89 (3.21%) |
2.80 |
2.74 - 2.99 |
0.5026 times |
| Tue 10 June 2025 |
2.80 (-1.75%) |
2.83 |
2.76 - 2.98 |
0.5763 times |
| Mon 09 June 2025 |
2.85 (0.35%) |
2.81 |
2.80 - 2.91 |
0.6735 times |
| Fri 06 June 2025 |
2.84 (1.79%) |
2.80 |
2.73 - 2.89 |
0.5217 times |
| Thu 05 June 2025 |
2.79 (-0.71%) |
2.77 |
2.72 - 2.92 |
0.5777 times |
| Wed 04 June 2025 |
2.81 (1.81%) |
2.72 |
2.66 - 2.88 |
0.5527 times |
| Tue 03 June 2025 |
2.76 (0%) |
2.79 |
2.74 - 2.94 |
1.0995 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.13 and 3.36 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.3033333333333 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.30 (0.92%) |
3.42 |
3.19 - 3.42 |
0.1139 times |
| Fri 13 June 2025 |
3.27 (15.14%) |
2.81 |
2.74 - 3.50 |
0.5813 times |
| Fri 06 June 2025 |
2.84 (4.8%) |
2.76 |
2.66 - 2.94 |
0.2666 times |
| Fri 30 May 2025 |
2.71 (0.74%) |
2.65 |
2.51 - 2.85 |
0.3334 times |
| Fri 23 May 2025 |
2.69 (-14.87%) |
3.15 |
2.53 - 3.28 |
7.0379 times |
| Fri 16 May 2025 |
3.16 (22.01%) |
2.55 |
2.52 - 3.69 |
0.5596 times |
| Fri 09 May 2025 |
2.59 (-6.5%) |
2.87 |
2.37 - 2.94 |
0.2683 times |
| Fri 02 May 2025 |
2.77 (7.36%) |
2.58 |
2.37 - 3.08 |
0.3464 times |
| Fri 25 April 2025 |
2.58 (47.43%) |
1.74 |
1.72 - 2.78 |
0.435 times |
| Thu 17 April 2025 |
1.75 (1.16%) |
1.76 |
1.71 - 1.83 |
0.0577 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0.0299 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 2.98 and 3.82 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.1533333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.30 (21.77%) |
2.76 |
2.66 - 3.50 |
0.0342 times |
| Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.2951 times |
| Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.0686 times |
| Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0609 times |
| Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
3.458 times |
| Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0309 times |
| Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.1866 times |
| Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
2.6343 times |
| Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0524 times |
| Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
3.179 times |
| Fri 30 August 2024 |
3.49 (-31.43%) |
5.15 |
3.22 - 5.40 |
0.0767 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 2.96 | | 20 day DMA | 2.9 | | 35 day DMA | 2.88 | | 50 day DMA | 2.61 | | 100 day DMA | 2.93 | | 150 day DMA | 3.1 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.14 | 3.04 | | 12 day EMA | 3.03 | 2.98 | 2.92 | | 20 day EMA | 2.95 | 2.91 | 2.86 | | 35 day EMA | 2.76 | 2.73 | 2.69 | | 50 day EMA | 2.64 | 2.61 | 2.58 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.08 | 2.98 | | 12 day SMA | 2.96 | 2.91 | 2.86 | | 20 day SMA | 2.9 | 2.89 | 2.88 | | 35 day SMA | 2.88 | 2.86 | 2.84 | | 50 day SMA | 2.61 | 2.58 | 2.56 | | 100 day SMA | 2.93 | 2.92 | 2.92 | | 150 day SMA | 3.1 | 3.1 | 3.09 | | 200 day SMA | 3.16 | 3.16 | 3.17 |
|
|
