Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.48 and 1.68
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.72 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (11.43%) | 1.41 | 1.40 - 1.60 | 1.44 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.7547 times | Fri 24 July 2026 | 1.40 (-7.89%) | 1.50 | 1.40 - 1.54 | 0.7547 times | Thu 23 July 2026 | 1.52 (-2.56%) | 1.55 | 1.47 - 1.57 | 2.8971 times | Wed 22 July 2026 | 1.56 (-1.27%) | 1.59 | 1.56 - 1.59 | 0.525 times | Tue 21 July 2026 | 1.58 (0.64%) | 1.62 | 1.55 - 1.62 | 0.3282 times | Mon 20 July 2026 | 1.57 (-1.26%) | 1.62 | 1.56 - 1.62 | 0.4782 times | Fri 17 July 2026 | 1.59 (3.25%) | 1.52 | 1.52 - 1.63 | 0.45 times | Thu 16 July 2026 | 1.54 (-1.91%) | 1.56 | 1.54 - 1.59 | 1.397 times | Wed 15 July 2026 | 1.57 (0.64%) | 1.58 | 1.55 - 1.73 | 0.9751 times | Tue 14 July 2026 | 1.56 (0%) | 1.55 | 1.55 - 1.61 | 0.7876 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.48 and 1.68
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (11.43%) | 1.41 | 1.40 - 1.60 | 0.1469 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.077 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.5085 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 0.6936 times | Fri 10 July 2026 | 1.72 (-9.47%) | 1.94 | 1.66 - 1.94 | 0.6081 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 0.6898 times | Fri 26 June 2026 | 1.92 (-9%) | 2.11 | 1.81 - 2.14 | 1.7585 times | Thu 18 June 2026 | 2.11 (-0.47%) | 2.21 | 2.02 - 2.24 | 0.4908 times | Fri 12 June 2026 | 2.12 (4.43%) | 2.08 | 2.03 - 2.25 | 0.6425 times | Fri 05 June 2026 | 2.03 (-9.38%) | 2.21 | 1.78 - 2.74 | 4.3842 times | Fri 29 May 2026 | 2.24 (-6.28%) | 2.33 | 2.20 - 2.46 | 0.6716 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.2 and 1.77
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.56 (-16.58%) | 1.85 | 1.40 - 1.97 | 0.3079 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 0.9763 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.6352 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.4205 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4318 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4031 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.436 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.0709 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.6992 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 4.6191 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 27.0728 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.47 | 1.5 |
| 12 day EMA | 1.56 | 1.56 | 1.59 |
| 20 day EMA | 1.63 | 1.64 | 1.67 |
| 35 day EMA | 1.79 | 1.8 | 1.82 |
| 50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.53 |
| 12 day SMA | 1.53 | 1.55 | 1.57 |
| 20 day SMA | 1.65 | 1.66 | 1.69 |
| 35 day SMA | 1.82 | 1.83 | 1.86 |
| 50 day SMA | 1.94 | 1.96 | 1.98 |
| 100 day SMA | 2.25 | 2.26 | 2.28 |
| 150 day SMA | 2.61 | 2.62 | 2.63 |
| 200 day SMA | 2.86 | 2.87 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.