Use Dark Theme
bell notificationshomepagelogin

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 1.88 and 1.96

Daily Target 11.81
Daily Target 21.86
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 51.97

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 1.90 (-1.55%) 1.89 1.85 - 1.93 0.1534 times
Thu 10 April 2025 1.93 (-7.21%) 2.10 1.81 - 2.14 0.8809 times
Wed 09 April 2025 2.08 (6.67%) 1.94 1.85 - 2.10 0.6354 times
Tue 08 April 2025 1.95 (-7.14%) 2.05 1.93 - 2.05 1.4287 times
Mon 07 April 2025 2.10 (1.94%) 2.00 1.91 - 2.15 0.4365 times
Fri 04 April 2025 2.06 (-17.6%) 2.47 2.00 - 2.63 3.0746 times
Thu 03 April 2025 2.50 (-3.47%) 2.53 2.41 - 2.95 1.614 times
Wed 02 April 2025 2.59 (0.78%) 2.52 2.43 - 2.64 0.4717 times
Tue 01 April 2025 2.57 (-3.38%) 2.58 2.40 - 2.70 0.7979 times
Mon 31 March 2025 2.66 (-3.97%) 2.77 2.55 - 2.86 0.5069 times
Fri 28 March 2025 2.77 (-5.46%) 2.92 2.75 - 2.94 0.8002 times

 Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 1.69 and 2.03

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.9533333333333
Weekly Target 42.1
Weekly Target 52.29

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 1.90 (-7.77%) 2.00 1.81 - 2.15 0.0382 times
Fri 04 April 2025 2.06 (-25.63%) 2.77 2.00 - 2.95 0.0698 times
Fri 28 March 2025 2.77 (-7.67%) 2.94 2.75 - 3.17 0.021 times
Fri 21 March 2025 3.00 (-12.28%) 3.38 2.82 - 3.38 0.0265 times
Fri 14 March 2025 3.42 (3.32%) 3.23 3.05 - 3.55 0.0415 times
Fri 07 March 2025 3.31 (0%) 3.31 2.80 - 3.70 0.0768 times
Fri 28 February 2025 3.31 (-37.66%) 4.82 3.22 - 5.90 0.1862 times
Fri 21 February 2025 5.31 (80%) 2.95 2.75 - 7.36 9.5231 times
Fri 14 February 2025 2.95 (-8.95%) 3.12 2.85 - 3.23 0.0106 times
Fri 07 February 2025 3.24 (6.58%) 3.02 2.95 - 3.26 0.0062 times
Fri 31 January 2025 3.04 (-5.3%) 3.11 2.92 - 3.26 0.0105 times

 weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.29 and 2.43

Monthly Target 11.08
Monthly Target 21.49
Monthly Target 32.22
Monthly Target 42.63
Monthly Target 53.36

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 1.90 (-28.57%) 2.58 1.81 - 2.95 0.0373 times
Mon 31 March 2025 2.66 (-19.64%) 3.31 2.55 - 3.70 0.0623 times
Fri 28 February 2025 3.31 (8.88%) 3.02 2.75 - 7.36 3.5394 times
Fri 31 January 2025 3.04 (-13.14%) 3.59 2.92 - 3.94 0.0316 times
Tue 31 December 2024 3.50 (-22.57%) 3.85 2.84 - 4.47 0.191 times
Tue 26 November 2024 4.52 (43.95%) 3.09 2.01 - 8.60 2.6963 times
Thu 31 October 2024 3.14 (-3.68%) 3.41 2.74 - 3.57 0.0537 times
Mon 30 September 2024 3.26 (-6.59%) 3.47 2.75 - 6.98 3.2539 times
Fri 30 August 2024 3.49 (-31.43%) 5.15 3.22 - 5.40 0.0785 times
Wed 31 July 2024 5.09 (6.04%) 4.90 4.31 - 5.55 0.056 times
Fri 28 June 2024 4.80 (-33.79%) 7.20 4.25 - 7.79 0.1398 times

 monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.34
20 day DMA 2.62
35 day DMA 3.17
50 day DMA 3.17
100 day DMA 3.31
150 day DMA 3.3
200 day DMA 3.67

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.082.16
12 day EMA2.292.362.44
20 day EMA2.532.62.67
35 day EMA2.812.862.91
50 day EMA3.053.13.15

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.14
12 day SMA2.342.422.51
20 day SMA2.622.682.75
35 day SMA3.173.253.28
50 day SMA3.173.193.22
100 day SMA3.313.323.33
150 day SMA3.33.313.33
200 day SMA3.673.693.71
Back to top Use Dark Theme