Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 2.82 and 3
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.13 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.94 (-2.97%) | 3.03 | 2.87 - 3.05 | 1.9871 times | Fri 20 February 2026 | 3.03 (-5.31%) | 3.20 | 3.02 - 3.20 | 0.8342 times | Thu 19 February 2026 | 3.20 (6.67%) | 3.10 | 3.00 - 3.22 | 1.0987 times | Wed 18 February 2026 | 3.00 (0.33%) | 3.04 | 2.98 - 3.06 | 0.529 times | Tue 17 February 2026 | 2.99 (-1.64%) | 3.05 | 2.94 - 3.05 | 0.3628 times | Fri 13 February 2026 | 3.04 (0%) | 2.72 | 2.72 - 3.05 | 0.8884 times | Fri 13 February 2026 | 3.04 (11.76%) | 2.72 | 2.72 - 3.05 | 0.8884 times | Thu 12 February 2026 | 2.72 (-6.85%) | 2.88 | 2.62 - 2.90 | 1.2208 times | Wed 11 February 2026 | 2.92 (1.39%) | 2.89 | 2.73 - 2.94 | 1.6175 times | Tue 10 February 2026 | 2.88 (-2.04%) | 2.90 | 2.85 - 2.96 | 0.5731 times | Mon 09 February 2026 | 2.94 (0%) | 2.99 | 2.91 - 3.00 | 0.7053 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.82 and 3
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.94 (-2.97%) | 3.03 | 2.87 - 3.05 | 0.422 times | Fri 20 February 2026 | 3.03 (-0.33%) | 3.05 | 2.94 - 3.22 | 0.5999 times | Fri 13 February 2026 | 3.04 (0%) | 2.72 | 2.72 - 3.05 | 0.1887 times | Fri 13 February 2026 | 3.04 (3.4%) | 2.99 | 2.62 - 3.05 | 1.063 times | Fri 06 February 2026 | 2.94 (-8.41%) | 3.22 | 2.82 - 3.22 | 1.3186 times | Fri 30 January 2026 | 3.21 (-8.55%) | 3.47 | 3.12 - 3.51 | 1.4998 times | Fri 23 January 2026 | 3.51 (-6.15%) | 3.77 | 3.46 - 3.77 | 0.7053 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.9173 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 1.7457 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 1.5397 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 1.0407 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.48 and 3.08
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.94 (-8.41%) | 3.22 | 2.62 - 3.22 | 0.0712 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.1013 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2487 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1624 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0729 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2883 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2766 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6726 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1413 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9647 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2241 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.05 | 3.06 |
| 12 day EMA | 3.04 | 3.06 | 3.06 |
| 20 day EMA | 3.11 | 3.13 | 3.14 |
| 35 day EMA | 3.23 | 3.25 | 3.26 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.05 |
| 12 day SMA | 2.97 | 2.97 | 2.97 |
| 20 day SMA | 3.05 | 3.08 | 3.1 |
| 35 day SMA | 3.33 | 3.35 | 3.37 |
| 50 day SMA | 3.43 | 3.45 | 3.47 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.