SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.79 and 4.33 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.75 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.15 (-2.12%) |
4.36 |
3.97 - 4.51 |
1.3466 times |
Thu 28 August 2025 |
4.24 (12.17%) |
3.86 |
3.76 - 4.34 |
1.6193 times |
Wed 27 August 2025 |
3.78 (-0.79%) |
3.82 |
3.73 - 4.08 |
1.4845 times |
Tue 26 August 2025 |
3.81 (10.12%) |
3.51 |
3.49 - 3.84 |
1.959 times |
Mon 25 August 2025 |
3.46 (-0.86%) |
3.42 |
3.31 - 3.56 |
0.6432 times |
Fri 22 August 2025 |
3.49 (7.06%) |
3.26 |
3.26 - 3.72 |
0.9645 times |
Thu 21 August 2025 |
3.26 (-1.81%) |
3.22 |
3.10 - 3.30 |
0.1649 times |
Wed 20 August 2025 |
3.32 (0.91%) |
3.21 |
3.16 - 3.38 |
0.4892 times |
Tue 19 August 2025 |
3.29 (3.46%) |
3.17 |
3.12 - 3.42 |
1.1417 times |
Mon 18 August 2025 |
3.18 (4.61%) |
3.02 |
3.01 - 3.24 |
0.1872 times |
Fri 15 August 2025 |
3.04 (-0.33%) |
2.96 |
2.96 - 3.08 |
0.2904 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.73 and 4.93 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.15 (18.91%) |
3.42 |
3.31 - 4.51 |
1.3787 times |
Fri 22 August 2025 |
3.49 (14.8%) |
3.02 |
3.01 - 3.72 |
0.5762 times |
Fri 15 August 2025 |
3.04 (5.19%) |
2.90 |
2.81 - 3.13 |
0.3128 times |
Fri 08 August 2025 |
2.89 (20.42%) |
2.75 |
2.61 - 2.96 |
0.2884 times |
Fri 01 August 2025 |
2.40 (-14.29%) |
2.77 |
2.31 - 2.78 |
0.3077 times |
Fri 25 July 2025 |
2.80 (1.08%) |
2.76 |
2.52 - 2.94 |
0.9069 times |
Fri 18 July 2025 |
2.77 (-16.82%) |
3.08 |
2.71 - 3.08 |
5.7713 times |
Fri 11 July 2025 |
3.33 (-0.6%) |
3.33 |
3.13 - 3.48 |
0.1283 times |
Thu 03 July 2025 |
3.35 (4.04%) |
3.16 |
3.06 - 3.39 |
0.1128 times |
Fri 27 June 2025 |
3.22 (2.22%) |
3.20 |
3.05 - 3.38 |
0.217 times |
Fri 20 June 2025 |
3.15 (-3.67%) |
3.42 |
3.15 - 3.45 |
0.2063 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 3.23 and 5.43 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.15 (66%) |
2.50 |
2.31 - 4.51 |
0.1091 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.2915 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0612 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.418 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.0971 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0863 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
4.8977 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0437 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2643 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
3.7311 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0743 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.51 | | 20 day DMA | 3.22 | | 35 day DMA | 3.03 | | 50 day DMA | 3.09 | | 100 day DMA | 2.84 | | 150 day DMA | 2.98 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.81 | 3.59 | | 12 day EMA | 3.6 | 3.5 | 3.36 | | 20 day EMA | 3.41 | 3.33 | 3.23 | | 35 day EMA | 3.26 | 3.21 | 3.15 | | 50 day EMA | 3.18 | 3.14 | 3.09 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.76 | 3.56 | | 12 day SMA | 3.51 | 3.42 | 3.31 | | 20 day SMA | 3.22 | 3.14 | 3.05 | | 35 day SMA | 3.03 | 3.01 | 2.98 | | 50 day SMA | 3.09 | 3.07 | 3.05 | | 100 day SMA | 2.84 | 2.82 | 2.79 | | 150 day SMA | 2.98 | 2.97 | 2.97 | | 200 day SMA | 3.09 | 3.09 | 3.08 |
|
|
