Use Dark Theme
bell notificationshomepagelogin

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 3.24 and 3.74

Daily Target 12.84
Daily Target 23.13
Daily Target 33.34
Daily Target 43.63
Daily Target 53.84

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.42 (10.68%) 3.05 3.05 - 3.55 1.3574 times
Thu 13 March 2025 3.09 (-4.63%) 3.18 3.06 - 3.23 0.0882 times
Wed 12 March 2025 3.24 (-0.92%) 3.25 3.15 - 3.35 1.1737 times
Tue 11 March 2025 3.27 (0.62%) 3.20 3.16 - 3.29 0.1588 times
Mon 10 March 2025 3.25 (-1.81%) 3.23 3.16 - 3.38 0.7275 times
Fri 07 March 2025 3.31 (-2.07%) 3.31 3.28 - 3.42 0.1806 times
Thu 06 March 2025 3.38 (1.5%) 3.31 3.24 - 3.70 1.0742 times
Wed 05 March 2025 3.33 (8.12%) 3.05 3.03 - 3.42 0.8219 times
Tue 04 March 2025 3.08 (6.21%) 2.94 2.80 - 3.15 1.4041 times
Mon 03 March 2025 2.90 (-12.39%) 3.31 2.85 - 3.41 3.0137 times
Fri 28 February 2025 3.31 (-19.27%) 4.00 3.22 - 4.17 1.703 times

 Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 3.24 and 3.74

Weekly Target 12.84
Weekly Target 23.13
Weekly Target 33.34
Weekly Target 43.63
Weekly Target 53.84

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.42 (3.32%) 3.23 3.05 - 3.55 0.042 times
Fri 07 March 2025 3.31 (0%) 3.31 2.80 - 3.70 0.0777 times
Fri 28 February 2025 3.31 (-37.66%) 4.82 3.22 - 5.90 0.1884 times
Fri 21 February 2025 5.31 (80%) 2.95 2.75 - 7.36 9.6357 times
Fri 14 February 2025 2.95 (-8.95%) 3.12 2.85 - 3.23 0.0107 times
Fri 07 February 2025 3.24 (6.58%) 3.02 2.95 - 3.26 0.0063 times
Fri 31 January 2025 3.04 (-5.3%) 3.11 2.92 - 3.26 0.0107 times
Fri 24 January 2025 3.21 (0.94%) 3.28 3.08 - 3.41 0.0145 times
Fri 17 January 2025 3.18 (0%) 3.23 3.12 - 3.46 0.001 times
Fri 17 January 2025 3.18 (-6.19%) 3.30 3.10 - 3.46 0.013 times
Fri 10 January 2025 3.39 (-4.78%) 3.79 3.33 - 3.79 0.0087 times

 weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 3.11 and 4.01

Monthly Target 12.41
Monthly Target 22.91
Monthly Target 33.3066666666667
Monthly Target 43.81
Monthly Target 54.21

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.42 (3.32%) 3.31 2.80 - 3.70 0.0427 times
Fri 28 February 2025 3.31 (8.88%) 3.02 2.75 - 7.36 3.5102 times
Fri 31 January 2025 3.04 (-13.14%) 3.59 2.92 - 3.94 0.0313 times
Tue 31 December 2024 3.50 (-22.57%) 3.85 2.84 - 4.47 0.1894 times
Tue 26 November 2024 4.52 (43.95%) 3.09 2.01 - 8.60 2.6741 times
Thu 31 October 2024 3.14 (-3.68%) 3.41 2.74 - 3.57 0.0532 times
Mon 30 September 2024 3.26 (-6.59%) 3.47 2.75 - 6.98 3.227 times
Fri 30 August 2024 3.49 (-31.43%) 5.15 3.22 - 5.40 0.0779 times
Wed 31 July 2024 5.09 (6.04%) 4.90 4.31 - 5.55 0.0555 times
Fri 28 June 2024 4.80 (-33.79%) 7.20 4.25 - 7.79 0.1387 times
Fri 31 May 2024 7.25 (14400%) 0.04 0.03 - 9.74 95.3488 times

 monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 3.25
12 day DMA 3.31
20 day DMA 3.79
35 day DMA 3.49
50 day DMA 3.46
100 day DMA 3.41
150 day DMA 3.52
200 day DMA 3.97

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.223.29
12 day EMA3.423.423.48
20 day EMA3.53.513.55
35 day EMA3.523.533.56
50 day EMA3.463.463.48

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.233.29
12 day SMA3.313.393.58
20 day SMA3.793.763.76
35 day SMA3.493.483.49
50 day SMA3.463.473.47
100 day SMA3.413.413.41
150 day SMA3.523.533.54
200 day SMA3.973.953.93
Back to top Use Dark Theme