SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 0.05 and 0.06 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.046666666666667 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.06 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.05 (0%) |
0.05 |
0.04 - 0.05 |
0.2507 times |
Thu 02 May 2024 |
0.05 (0%) |
0.05 |
0.04 - 0.05 |
0.4137 times |
Wed 01 May 2024 |
0.05 (0%) |
0.04 |
0.04 - 0.05 |
0.485 times |
Tue 30 April 2024 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.7275 times |
Mon 29 April 2024 |
0.05 (25%) |
0.05 |
0.05 - 0.06 |
4.157 times |
Fri 26 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.5859 times |
Thu 25 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.3917 times |
Wed 24 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
1.0905 times |
Tue 23 April 2024 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
0.8294 times |
Mon 22 April 2024 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
1.0685 times |
Fri 19 April 2024 |
0.04 (0%) |
0.04 |
0.03 - 0.05 |
2.621 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 0.04 and 0.06 | Weekly Target 1 | 0.03 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.05 (25%) |
0.05 |
0.04 - 0.06 |
1.3122 times |
Fri 26 April 2024 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
0.8625 times |
Fri 19 April 2024 |
0.04 (100%) |
0.02 |
0.02 - 0.07 |
5.6103 times |
Fri 12 April 2024 |
0.02 (0%) |
0.02 |
0.02 - 0.03 |
0.552 times |
Fri 05 April 2024 |
0.02 (-60%) |
0.04 |
0.02 - 0.04 |
1.0746 times |
Thu 28 March 2024 |
0.05 (-44.44%) |
0.04 |
0.04 - 0.05 |
0.4606 times |
Fri 22 March 2024 |
0.09 (-30.77%) |
0.13 |
0.09 - 0.15 |
0.0544 times |
Fri 15 March 2024 |
0.13 (0%) |
0.13 |
0.12 - 0.13 |
0.016 times |
Fri 08 March 2024 |
0.13 (-7.14%) |
0.14 |
0.13 - 0.14 |
0.0273 times |
Fri 01 March 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.0301 times |
Fri 23 February 2024 |
0.14 (0%) |
0.15 |
0.14 - 0.23 |
0.1595 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 0.05 and 0.06 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.046666666666667 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.06 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.05 (0%) |
0.04 |
0.04 - 0.05 |
0.2324 times |
Tue 30 April 2024 |
0.05 (0%) |
0.04 |
0.02 - 0.07 |
8.5179 times |
Thu 28 March 2024 |
0.05 (-64.29%) |
0.14 |
0.04 - 0.15 |
0.5212 times |
Thu 29 February 2024 |
0.14 (-6.67%) |
0.14 |
0.13 - 0.23 |
0.3366 times |
Wed 31 January 2024 |
0.15 (-60.53%) |
0.39 |
0.15 - 0.43 |
0.2677 times |
Fri 29 December 2023 |
0.38 (8.57%) |
0.34 |
0.34 - 0.53 |
0.0714 times |
Thu 30 November 2023 |
0.35 (-23.91%) |
0.46 |
0.34 - 0.53 |
0.0278 times |
Tue 31 October 2023 |
0.46 (-43.21%) |
0.81 |
0.42 - 0.90 |
0.0132 times |
Fri 29 September 2023 |
0.81 (-13.83%) |
0.95 |
0.73 - 1.08 |
0.0031 times |
Thu 31 August 2023 |
0.94 (-38.56%) |
1.55 |
0.86 - 1.56 |
0.0087 times |
Mon 31 July 2023 |
1.53 (24.39%) |
1.21 |
1.21 - 1.82 |
0.0089 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.05 | | 50 day DMA | 0.08 | | 100 day DMA | 0.19 | | 150 day DMA | 0.29 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.1 | 0.1 | 0.1 | | 50 day EMA | 0.09 | 0.09 | 0.09 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.03 | 0.03 | | 35 day SMA | 0.05 | 0.05 | 0.06 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.19 | 0.19 | 0.19 | | 150 day SMA | 0.29 | 0.3 | 0.3 | | 200 day SMA | 0.48 | 0.49 | 0.5 |
|
|
