SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.15 and 2.26

Daily Target 12.13
Daily Target 22.16
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.35

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Thu 28 May 2026 2.20 (-3.93%) 2.28 2.20 - 2.31 1.3604 times
Wed 27 May 2026 2.29 (-5.76%) 2.39 2.29 - 2.39 0.7301 times
Tue 26 May 2026 2.43 (1.67%) 2.33 2.33 - 2.46 0.8861 times
Fri 22 May 2026 2.39 (3.91%) 2.33 2.31 - 2.44 2.0374 times
Thu 21 May 2026 2.30 (4.07%) 2.15 2.14 - 2.30 0.727 times
Wed 20 May 2026 2.21 (0.45%) 2.22 2.17 - 2.24 0.702 times
Tue 19 May 2026 2.20 (-1.35%) 2.16 2.14 - 2.29 1.0702 times
Mon 18 May 2026 2.23 (-1.76%) 2.21 2.20 - 2.35 0.7145 times
Fri 15 May 2026 2.27 (-5.42%) 2.43 2.22 - 2.43 0.9485 times
Thu 14 May 2026 2.40 (0.84%) 2.42 2.28 - 2.43 0.8237 times
Wed 13 May 2026 2.38 (-0.83%) 2.37 2.30 - 2.41 0.3526 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.07 and 2.33

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.2866666666667
Weekly Target 42.37
Weekly Target 52.55

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Thu 28 May 2026 2.20 (-7.95%) 2.33 2.20 - 2.46 0.5527 times
Fri 22 May 2026 2.39 (5.29%) 2.21 2.14 - 2.44 0.9751 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.6715 times
Fri 08 May 2026 2.35 (-2.08%) 2.52 2.30 - 2.64 1.5058 times
Wed 06 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.64 1.7202 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.6009 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.6177 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 1.427 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.5333 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.3957 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.6756 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.14 and 2.7

Monthly Target 11.75
Monthly Target 21.97
Monthly Target 32.3066666666667
Monthly Target 42.53
Monthly Target 52.87

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Thu 28 May 2026 2.20 (4.27%) 2.11 2.08 - 2.64 0.1644 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1138 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1169 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1091 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.118 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2898 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1892 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.25 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.3265 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3223 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7836 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.43
50 day DMA 2.46
100 day DMA 2.81
150 day DMA 3.07
200 day DMA 3.33

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.332.35
12 day EMA2.322.342.35
20 day EMA2.342.352.36
35 day EMA2.412.422.43
50 day EMA2.482.492.5

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.31
12 day SMA2.312.332.34
20 day SMA2.352.342.33
35 day SMA2.432.442.46
50 day SMA2.462.472.48
100 day SMA2.812.832.84
150 day SMA3.073.073.08
200 day SMA3.333.333.33
Back to top | Use Dark Theme