Use Dark Theme
bell notificationshomepagelogin

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 12 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7558 times
Thu 11 April 2024 0.02 (0%) 0.03 0.02 - 0.03 0.44 times
Wed 10 April 2024 0.02 (-33.33%) 0.02 0.02 - 0.03 0.5865 times
Tue 09 April 2024 0.03 (50%) 0.02 0.02 - 0.03 0.8146 times
Mon 08 April 2024 0.02 (0%) 0.02 0.02 - 0.03 0.7966 times
Fri 05 April 2024 0.02 (-33.33%) 0.02 0.02 - 0.02 0.9551 times
Thu 04 April 2024 0.03 (50%) 0.03 0.02 - 0.03 1.9275 times
Wed 03 April 2024 0.02 (-50%) 0.02 0.02 - 0.02 2.7674 times
Tue 02 April 2024 0.04 (0%) 0.04 0.03 - 0.04 0.3644 times
Mon 01 April 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.5921 times
Thu 28 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.2729 times

 Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.023333333333333
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 12 April 2024 0.02 (0%) 0.02 0.02 - 0.03 2.2019 times
Fri 05 April 2024 0.02 (-60%) 0.04 0.02 - 0.04 4.2866 times
Thu 28 March 2024 0.05 (-44.44%) 0.04 0.04 - 0.05 1.8374 times
Fri 22 March 2024 0.09 (-30.77%) 0.13 0.09 - 0.15 0.2171 times
Fri 15 March 2024 0.13 (0%) 0.13 0.12 - 0.13 0.0639 times
Fri 08 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.109 times
Fri 01 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.1199 times
Fri 23 February 2024 0.14 (0%) 0.15 0.14 - 0.23 0.6361 times
Fri 16 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.2347 times
Fri 09 February 2024 0.15 (-6.25%) 0.15 0.13 - 0.17 0.2934 times
Fri 02 February 2024 0.16 (-46.67%) 0.29 0.14 - 0.29 1.1368 times

 weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 0.01 and 0.03

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.026666666666667
Monthly Target 40.03
Monthly Target 50.05

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 12 April 2024 0.02 (-60%) 0.04 0.02 - 0.04 5.4577 times
Thu 28 March 2024 0.05 (-64.29%) 0.14 0.04 - 0.15 1.8809 times
Thu 29 February 2024 0.14 (-6.67%) 0.14 0.13 - 0.23 1.2147 times
Wed 31 January 2024 0.15 (-60.53%) 0.39 0.15 - 0.43 0.9661 times
Fri 29 December 2023 0.38 (8.57%) 0.34 0.34 - 0.53 0.2576 times
Thu 30 November 2023 0.35 (-23.91%) 0.46 0.34 - 0.53 0.1003 times
Tue 31 October 2023 0.46 (-43.21%) 0.81 0.42 - 0.90 0.0476 times
Fri 29 September 2023 0.81 (-13.83%) 0.95 0.73 - 1.08 0.0113 times
Thu 31 August 2023 0.94 (-38.56%) 1.55 0.86 - 1.56 0.0315 times
Mon 31 July 2023 1.53 (24.39%) 1.21 1.21 - 1.82 0.0322 times
Fri 30 June 2023 1.23 (-16.33%) 1.44 1.11 - 1.68 0.0352 times

 monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.06
35 day DMA 0.09
50 day DMA 0.11
100 day DMA 0.24
150 day DMA 0.37
200 day DMA 0.59

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.10.10.1
50 day EMA0.130.130.13

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.030.030.04
20 day SMA0.060.070.07
35 day SMA0.090.10.1
50 day SMA0.110.110.12
100 day SMA0.240.240.25
150 day SMA0.370.380.39
200 day SMA0.590.590.6
Back to top Use Dark Theme