SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 5.06 and 5.75 Daily Target 1 | 4.53 | Daily Target 2 | 4.9 | Daily Target 3 | 5.22 | Daily Target 4 | 5.59 | Daily Target 5 | 5.91 |
Daily price and volume Sintx Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.27 (6.04%) |
4.97 |
4.85 - 5.54 |
2.9072 times |
Thu 25 July 2024 |
4.97 (-2.17%) |
5.05 |
4.89 - 5.12 |
0.3485 times |
Wed 24 July 2024 |
5.08 (-0.59%) |
5.03 |
4.98 - 5.14 |
0.475 times |
Tue 23 July 2024 |
5.11 (2.61%) |
4.73 |
4.73 - 5.11 |
0.4344 times |
Mon 22 July 2024 |
4.98 (-2.35%) |
5.00 |
4.78 - 5.22 |
2.3681 times |
Fri 19 July 2024 |
5.10 (-0.2%) |
5.14 |
5.01 - 5.18 |
0.3622 times |
Thu 18 July 2024 |
5.11 (-1.16%) |
5.12 |
4.98 - 5.28 |
1.305 times |
Wed 17 July 2024 |
5.17 (-3.72%) |
5.37 |
5.08 - 5.45 |
0.7853 times |
Tue 16 July 2024 |
5.37 (0.75%) |
5.27 |
5.25 - 5.47 |
0.3318 times |
Mon 15 July 2024 |
5.33 (3.09%) |
5.25 |
5.19 - 5.38 |
0.6826 times |
Fri 12 July 2024 |
5.17 (-5.83%) |
5.54 |
5.11 - 5.55 |
1.0478 times |
![Daily chart SintxTechnologies](https://munafa.pro/nasdaq/chartSmall/SINT)
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 5 and 5.81 Weekly Target 1 | 4.37 | Weekly Target 2 | 4.82 | Weekly Target 3 | 5.18 | Weekly Target 4 | 5.63 | Weekly Target 5 | 5.99 |
Weekly price and volumes for Sintx Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.27 (3.33%) |
5.00 |
4.73 - 5.54 |
0.6383 times |
Fri 19 July 2024 |
5.10 (-1.35%) |
5.25 |
4.98 - 5.47 |
0.3387 times |
Fri 12 July 2024 |
5.17 (14.89%) |
4.50 |
4.35 - 5.55 |
1.0252 times |
Fri 05 July 2024 |
4.50 (-3.23%) |
4.50 |
4.44 - 4.94 |
0.1686 times |
Wed 03 July 2024 |
4.65 (-3.12%) |
4.90 |
4.31 - 5.06 |
0.5322 times |
Fri 28 June 2024 |
4.80 (-15.04%) |
5.58 |
4.80 - 5.61 |
0.8055 times |
Fri 21 June 2024 |
5.65 (-1.91%) |
5.84 |
5.19 - 6.18 |
0.9445 times |
Tue 18 June 2024 |
5.76 (19.25%) |
4.87 |
4.80 - 6.70 |
2.1815 times |
Fri 14 June 2024 |
4.83 (-6.21%) |
5.04 |
4.25 - 5.28 |
1.4287 times |
Fri 07 June 2024 |
5.15 (-28.97%) |
7.20 |
5.05 - 7.79 |
1.9368 times |
Fri 31 May 2024 |
7.25 (10257.14%) |
9.24 |
6.61 - 9.74 |
3.9499 times |
![weekly chart SintxTechnologies](https://munafa.pro/nasdaq/chartSmall/SINT/w/)
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 4.79 and 6.03 Monthly Target 1 | 3.8 | Monthly Target 2 | 4.54 | Monthly Target 3 | 5.0433333333333 | Monthly Target 4 | 5.78 | Monthly Target 5 | 6.28 |
Monthly price and volumes Sintx Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.27 (9.79%) |
4.90 |
4.31 - 5.55 |
0.0028 times |
Fri 28 June 2024 |
4.80 (-33.79%) |
7.20 |
4.25 - 7.79 |
0.0075 times |
Fri 31 May 2024 |
7.25 (14400%) |
0.04 |
0.03 - 9.74 |
5.1477 times |
Tue 30 April 2024 |
0.05 (0%) |
0.04 |
0.02 - 0.07 |
4.2276 times |
Thu 28 March 2024 |
0.05 (-64.29%) |
0.14 |
0.04 - 0.15 |
0.2587 times |
Thu 29 February 2024 |
0.14 (-6.67%) |
0.14 |
0.13 - 0.23 |
0.1671 times |
Wed 31 January 2024 |
0.15 (-60.53%) |
0.39 |
0.15 - 0.43 |
0.1329 times |
Fri 29 December 2023 |
0.38 (8.57%) |
0.34 |
0.34 - 0.53 |
0.0354 times |
Thu 30 November 2023 |
0.35 (-23.91%) |
0.46 |
0.34 - 0.53 |
0.0138 times |
Tue 31 October 2023 |
0.46 (-43.21%) |
0.81 |
0.42 - 0.90 |
0.0065 times |
Fri 29 September 2023 |
0.81 (-13.83%) |
0.95 |
0.73 - 1.08 |
0.0016 times |
![monthly chart SintxTechnologies](https://munafa.pro/nasdaq/chartSmall/SINT/m/)
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
DMA period | DMA value | 5 day DMA | 5.08 | 12 day DMA | 5.18 | 20 day DMA | 4.96 | 35 day DMA | 5.07 | 50 day DMA | 4.82 | 100 day DMA | 2.44 | 150 day DMA | 1.71 | 200 day DMA | 1.39 | EMA (exponential moving average) of Sintx Technologies SINT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.12 | 5.05 | 5.09 | 12 day EMA | 5.09 | 5.06 | 5.08 | 20 day EMA | 5.03 | 5 | 5 | 35 day EMA | 4.72 | 4.69 | 4.67 | 50 day EMA | 4.46 | 4.43 | 4.41 |
SMA (simple moving average) of Sintx Technologies SINT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.08 | 5.05 | 5.08 | 12 day SMA | 5.18 | 5.16 | 5.14 | 20 day SMA | 4.96 | 4.94 | 4.95 | 35 day SMA | 5.07 | 5.06 | 5.09 | 50 day SMA | 4.82 | 4.72 | 4.62 | 100 day SMA | 2.44 | 2.39 | 2.34 | 150 day SMA | 1.71 | 1.68 | 1.65 | 200 day SMA | 1.39 | 1.37 | 1.35 |
|
|