SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 1.88 and 1.96 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.97 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.90 (-1.55%) |
1.89 |
1.85 - 1.93 |
0.1534 times |
Thu 10 April 2025 |
1.93 (-7.21%) |
2.10 |
1.81 - 2.14 |
0.8809 times |
Wed 09 April 2025 |
2.08 (6.67%) |
1.94 |
1.85 - 2.10 |
0.6354 times |
Tue 08 April 2025 |
1.95 (-7.14%) |
2.05 |
1.93 - 2.05 |
1.4287 times |
Mon 07 April 2025 |
2.10 (1.94%) |
2.00 |
1.91 - 2.15 |
0.4365 times |
Fri 04 April 2025 |
2.06 (-17.6%) |
2.47 |
2.00 - 2.63 |
3.0746 times |
Thu 03 April 2025 |
2.50 (-3.47%) |
2.53 |
2.41 - 2.95 |
1.614 times |
Wed 02 April 2025 |
2.59 (0.78%) |
2.52 |
2.43 - 2.64 |
0.4717 times |
Tue 01 April 2025 |
2.57 (-3.38%) |
2.58 |
2.40 - 2.70 |
0.7979 times |
Mon 31 March 2025 |
2.66 (-3.97%) |
2.77 |
2.55 - 2.86 |
0.5069 times |
Fri 28 March 2025 |
2.77 (-5.46%) |
2.92 |
2.75 - 2.94 |
0.8002 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 1.69 and 2.03 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.90 (-7.77%) |
2.00 |
1.81 - 2.15 |
0.0382 times |
Fri 04 April 2025 |
2.06 (-25.63%) |
2.77 |
2.00 - 2.95 |
0.0698 times |
Fri 28 March 2025 |
2.77 (-7.67%) |
2.94 |
2.75 - 3.17 |
0.021 times |
Fri 21 March 2025 |
3.00 (-12.28%) |
3.38 |
2.82 - 3.38 |
0.0265 times |
Fri 14 March 2025 |
3.42 (3.32%) |
3.23 |
3.05 - 3.55 |
0.0415 times |
Fri 07 March 2025 |
3.31 (0%) |
3.31 |
2.80 - 3.70 |
0.0768 times |
Fri 28 February 2025 |
3.31 (-37.66%) |
4.82 |
3.22 - 5.90 |
0.1862 times |
Fri 21 February 2025 |
5.31 (80%) |
2.95 |
2.75 - 7.36 |
9.5231 times |
Fri 14 February 2025 |
2.95 (-8.95%) |
3.12 |
2.85 - 3.23 |
0.0106 times |
Fri 07 February 2025 |
3.24 (6.58%) |
3.02 |
2.95 - 3.26 |
0.0062 times |
Fri 31 January 2025 |
3.04 (-5.3%) |
3.11 |
2.92 - 3.26 |
0.0105 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 1.29 and 2.43 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.90 (-28.57%) |
2.58 |
1.81 - 2.95 |
0.0373 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0623 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
3.5394 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0316 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.191 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
2.6963 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0537 times |
Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
3.2539 times |
Fri 30 August 2024 |
3.49 (-31.43%) |
5.15 |
3.22 - 5.40 |
0.0785 times |
Wed 31 July 2024 |
5.09 (6.04%) |
4.90 |
4.31 - 5.55 |
0.056 times |
Fri 28 June 2024 |
4.80 (-33.79%) |
7.20 |
4.25 - 7.79 |
0.1398 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.34 | | 20 day DMA | 2.62 | | 35 day DMA | 3.17 | | 50 day DMA | 3.17 | | 100 day DMA | 3.31 | | 150 day DMA | 3.3 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.08 | 2.16 | | 12 day EMA | 2.29 | 2.36 | 2.44 | | 20 day EMA | 2.53 | 2.6 | 2.67 | | 35 day EMA | 2.81 | 2.86 | 2.91 | | 50 day EMA | 3.05 | 3.1 | 3.15 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.02 | 2.14 | | 12 day SMA | 2.34 | 2.42 | 2.51 | | 20 day SMA | 2.62 | 2.68 | 2.75 | | 35 day SMA | 3.17 | 3.25 | 3.28 | | 50 day SMA | 3.17 | 3.19 | 3.22 | | 100 day SMA | 3.31 | 3.32 | 3.33 | | 150 day SMA | 3.3 | 3.31 | 3.33 | | 200 day SMA | 3.67 | 3.69 | 3.71 |
|
|
