Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.56 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.58 (1.28%) | 1.55 | 1.53 - 1.59 | 0.1968 times | Tue 25 August 2026 | 1.56 (1.96%) | 1.52 | 1.52 - 1.56 | 0.37 times | Mon 24 August 2026 | 1.53 (-1.29%) | 1.57 | 1.51 - 1.57 | 0.2519 times | Fri 21 August 2026 | 1.55 (2.65%) | 1.54 | 1.49 - 1.58 | 0.4 times | Thu 20 August 2026 | 1.51 (-5.03%) | 1.62 | 1.46 - 1.62 | 0.8408 times | Wed 19 August 2026 | 1.59 (-2.45%) | 1.63 | 1.55 - 1.65 | 0.8834 times | Tue 18 August 2026 | 1.63 (-0.61%) | 1.64 | 1.59 - 1.69 | 0.4877 times | Mon 17 August 2026 | 1.64 (0%) | 1.66 | 1.61 - 1.66 | 0.4314 times | Fri 14 August 2026 | 1.64 (-4.09%) | 1.69 | 1.61 - 1.73 | 1.2109 times | Thu 13 August 2026 | 1.71 (8.92%) | 1.59 | 1.58 - 1.83 | 4.927 times | Wed 12 August 2026 | 1.57 (-11.3%) | 1.73 | 1.51 - 1.75 | 4.7695 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.55 and 1.63
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.58 (1.94%) | 1.57 | 1.51 - 1.59 | 0.094 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.3493 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 8.1796 times | Fri 07 August 2026 | 1.66 (-2.35%) | 1.72 | 1.61 - 1.90 | 0.2306 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.1729 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.0291 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.1921 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 0.2621 times | Fri 10 July 2026 | 1.72 (-9.47%) | 1.94 | 1.66 - 1.94 | 0.2298 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 0.2606 times | Fri 26 June 2026 | 1.92 (-9%) | 2.11 | 1.81 - 2.14 | 0.6644 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.3 and 1.74
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.58 (-7.06%) | 1.72 | 1.46 - 1.90 | 3.5697 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4125 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.1581 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7535 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.4988 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.5123 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4782 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5172 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.2703 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.8294 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 5.4792 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.56 |
| 12 day EMA | 1.6 | 1.6 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.66 | 1.66 | 1.67 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.3 | 2.32 | 2.33 |
| 200 day SMA | 2.64 | 2.65 | 2.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.