SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.24 and 3.74 | Daily Target 1 | 2.84 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.84 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.42 (10.68%) |
3.05 |
3.05 - 3.55 |
1.3574 times |
Thu 13 March 2025 |
3.09 (-4.63%) |
3.18 |
3.06 - 3.23 |
0.0882 times |
Wed 12 March 2025 |
3.24 (-0.92%) |
3.25 |
3.15 - 3.35 |
1.1737 times |
Tue 11 March 2025 |
3.27 (0.62%) |
3.20 |
3.16 - 3.29 |
0.1588 times |
Mon 10 March 2025 |
3.25 (-1.81%) |
3.23 |
3.16 - 3.38 |
0.7275 times |
Fri 07 March 2025 |
3.31 (-2.07%) |
3.31 |
3.28 - 3.42 |
0.1806 times |
Thu 06 March 2025 |
3.38 (1.5%) |
3.31 |
3.24 - 3.70 |
1.0742 times |
Wed 05 March 2025 |
3.33 (8.12%) |
3.05 |
3.03 - 3.42 |
0.8219 times |
Tue 04 March 2025 |
3.08 (6.21%) |
2.94 |
2.80 - 3.15 |
1.4041 times |
Mon 03 March 2025 |
2.90 (-12.39%) |
3.31 |
2.85 - 3.41 |
3.0137 times |
Fri 28 February 2025 |
3.31 (-19.27%) |
4.00 |
3.22 - 4.17 |
1.703 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.24 and 3.74 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.34 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.42 (3.32%) |
3.23 |
3.05 - 3.55 |
0.042 times |
Fri 07 March 2025 |
3.31 (0%) |
3.31 |
2.80 - 3.70 |
0.0777 times |
Fri 28 February 2025 |
3.31 (-37.66%) |
4.82 |
3.22 - 5.90 |
0.1884 times |
Fri 21 February 2025 |
5.31 (80%) |
2.95 |
2.75 - 7.36 |
9.6357 times |
Fri 14 February 2025 |
2.95 (-8.95%) |
3.12 |
2.85 - 3.23 |
0.0107 times |
Fri 07 February 2025 |
3.24 (6.58%) |
3.02 |
2.95 - 3.26 |
0.0063 times |
Fri 31 January 2025 |
3.04 (-5.3%) |
3.11 |
2.92 - 3.26 |
0.0107 times |
Fri 24 January 2025 |
3.21 (0.94%) |
3.28 |
3.08 - 3.41 |
0.0145 times |
Fri 17 January 2025 |
3.18 (0%) |
3.23 |
3.12 - 3.46 |
0.001 times |
Fri 17 January 2025 |
3.18 (-6.19%) |
3.30 |
3.10 - 3.46 |
0.013 times |
Fri 10 January 2025 |
3.39 (-4.78%) |
3.79 |
3.33 - 3.79 |
0.0087 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 3.11 and 4.01 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.42 (3.32%) |
3.31 |
2.80 - 3.70 |
0.0427 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
3.5102 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0313 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.1894 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
2.6741 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0532 times |
Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
3.227 times |
Fri 30 August 2024 |
3.49 (-31.43%) |
5.15 |
3.22 - 5.40 |
0.0779 times |
Wed 31 July 2024 |
5.09 (6.04%) |
4.90 |
4.31 - 5.55 |
0.0555 times |
Fri 28 June 2024 |
4.80 (-33.79%) |
7.20 |
4.25 - 7.79 |
0.1387 times |
Fri 31 May 2024 |
7.25 (14400%) |
0.04 |
0.03 - 9.74 |
95.3488 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.31 | | 20 day DMA | 3.79 | | 35 day DMA | 3.49 | | 50 day DMA | 3.46 | | 100 day DMA | 3.41 | | 150 day DMA | 3.52 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.22 | 3.29 | | 12 day EMA | 3.42 | 3.42 | 3.48 | | 20 day EMA | 3.5 | 3.51 | 3.55 | | 35 day EMA | 3.52 | 3.53 | 3.56 | | 50 day EMA | 3.46 | 3.46 | 3.48 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.23 | 3.29 | | 12 day SMA | 3.31 | 3.39 | 3.58 | | 20 day SMA | 3.79 | 3.76 | 3.76 | | 35 day SMA | 3.49 | 3.48 | 3.49 | | 50 day SMA | 3.46 | 3.47 | 3.47 | | 100 day SMA | 3.41 | 3.41 | 3.41 | | 150 day SMA | 3.52 | 3.53 | 3.54 | | 200 day SMA | 3.97 | 3.95 | 3.93 |
|
|
