SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.21 and 3.43 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.39 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.61 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.33 (-3.76%) |
3.53 |
3.31 - 3.53 |
0.0459 times |
Tue 28 October 2025 |
3.46 (-4.68%) |
3.62 |
3.40 - 3.66 |
0.0975 times |
Mon 27 October 2025 |
3.63 (-3.2%) |
3.78 |
3.57 - 3.82 |
0.1253 times |
Fri 24 October 2025 |
3.75 (8.38%) |
3.36 |
3.35 - 3.76 |
0.2609 times |
Thu 23 October 2025 |
3.46 (6.13%) |
3.20 |
3.10 - 3.50 |
0.2349 times |
Wed 22 October 2025 |
3.26 (-6.32%) |
3.49 |
3.13 - 3.50 |
0.3068 times |
Tue 21 October 2025 |
3.48 (5.14%) |
3.41 |
3.07 - 3.67 |
0.8198 times |
Mon 20 October 2025 |
3.31 (-16.41%) |
4.15 |
3.26 - 5.50 |
7.613 times |
Fri 17 October 2025 |
3.96 (-2.7%) |
4.00 |
3.84 - 4.05 |
0.0946 times |
Thu 16 October 2025 |
4.07 (-5.35%) |
4.44 |
3.96 - 4.50 |
0.4012 times |
Wed 15 October 2025 |
4.30 (2.14%) |
4.27 |
4.15 - 4.35 |
0.0753 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.07 and 3.58 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.4866666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 4 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.33 (-11.2%) |
3.78 |
3.31 - 3.82 |
0.0327 times |
Fri 24 October 2025 |
3.75 (-5.3%) |
4.15 |
3.07 - 5.50 |
1.1238 times |
Fri 17 October 2025 |
3.96 (-4.35%) |
4.17 |
3.84 - 4.50 |
0.094 times |
Fri 10 October 2025 |
4.14 (5.08%) |
3.99 |
3.72 - 4.64 |
0.1113 times |
Fri 03 October 2025 |
3.94 (-13.22%) |
4.44 |
3.84 - 4.66 |
0.1064 times |
Fri 26 September 2025 |
4.54 (-7.91%) |
5.08 |
4.25 - 5.14 |
0.0909 times |
Fri 19 September 2025 |
4.93 (13.33%) |
4.47 |
3.86 - 5.00 |
0.1201 times |
Fri 12 September 2025 |
4.35 (-21.05%) |
3.95 |
3.91 - 4.80 |
0.3388 times |
Fri 05 September 2025 |
5.51 (32.77%) |
4.24 |
4.09 - 6.78 |
7.9482 times |
Fri 29 August 2025 |
4.15 (0%) |
4.36 |
3.97 - 4.51 |
0.0339 times |
Fri 29 August 2025 |
4.15 (18.91%) |
3.42 |
3.31 - 4.51 |
0.1776 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 1.99 and 4.42 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.33 (-18.58%) |
4.04 |
3.07 - 5.50 |
0.4904 times |
Tue 30 September 2025 |
4.09 (-1.45%) |
4.24 |
3.86 - 6.78 |
2.9648 times |
Fri 29 August 2025 |
4.15 (66%) |
2.50 |
2.31 - 4.51 |
0.1304 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.3171 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0666 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4548 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.1057 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0939 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
5.3288 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0475 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2875 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.69 | | 20 day DMA | 3.88 | | 35 day DMA | 4.11 | | 50 day DMA | 4.14 | | 100 day DMA | 3.56 | | 150 day DMA | 3.21 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.56 | 3.61 | | 12 day EMA | 3.65 | 3.71 | 3.76 | | 20 day EMA | 3.79 | 3.84 | 3.88 | | 35 day EMA | 3.9 | 3.93 | 3.96 | | 50 day EMA | 4 | 4.03 | 4.05 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.51 | 3.52 | | 12 day SMA | 3.69 | 3.75 | 3.8 | | 20 day SMA | 3.88 | 3.91 | 3.94 | | 35 day SMA | 4.11 | 4.14 | 4.16 | | 50 day SMA | 4.14 | 4.14 | 4.14 | | 100 day SMA | 3.56 | 3.56 | 3.55 | | 150 day SMA | 3.21 | 3.21 | 3.2 | | 200 day SMA | 3.25 | 3.25 | 3.25 |
|
|
