Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.8 and 1.94
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.05 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.88 (0.53%) | 1.91 | 1.86 - 2.00 | 2.756 times | Thu 24 September 2026 | 1.87 (5.06%) | 1.75 | 1.74 - 1.91 | 1.4445 times | Wed 23 September 2026 | 1.78 (-2.73%) | 1.80 | 1.75 - 1.84 | 2.0445 times | Tue 22 September 2026 | 1.83 (3.98%) | 1.79 | 1.75 - 1.84 | 0.365 times | Mon 21 September 2026 | 1.76 (1.73%) | 1.73 | 1.69 - 1.90 | 0.4794 times | Fri 18 September 2026 | 1.73 (2.98%) | 1.63 | 1.63 - 1.79 | 1.0486 times | Thu 17 September 2026 | 1.68 (0%) | 1.69 | 1.58 - 1.73 | 0.9681 times | Wed 16 September 2026 | 1.68 (-1.18%) | 1.75 | 1.67 - 1.75 | 0.2258 times | Tue 15 September 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.78 | 0.3681 times | Mon 14 September 2026 | 1.79 (-0.56%) | 1.68 | 1.68 - 1.79 | 0.3 times | Fri 11 September 2026 | 1.80 (-3.23%) | 1.86 | 1.73 - 1.86 | 0.5475 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.79 and 2.1
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.88 (8.67%) | 1.73 | 1.69 - 2.00 | 0.4054 times | Fri 18 September 2026 | 1.73 (-3.89%) | 1.68 | 1.58 - 1.79 | 0.1664 times | Fri 11 September 2026 | 1.80 (10.43%) | 1.69 | 1.63 - 1.94 | 0.2062 times | Fri 04 September 2026 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.2365 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.2156 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.3418 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 8.0047 times | Fri 07 August 2026 | 1.66 (-2.35%) | 1.72 | 1.61 - 1.90 | 0.2257 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.1692 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.0285 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.188 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.67 and 2.21
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.88 (22.88%) | 1.51 | 1.46 - 2.00 | 0.4083 times | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.7813 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4279 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.2014 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7817 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5175 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.5314 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4961 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5365 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.3178 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.8604 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.8 | 1.77 |
| 12 day EMA | 1.79 | 1.77 | 1.75 |
| 20 day EMA | 1.74 | 1.73 | 1.71 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.79 | 1.76 |
| 12 day SMA | 1.78 | 1.78 | 1.76 |
| 20 day SMA | 1.71 | 1.69 | 1.67 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.64 | 1.63 | 1.63 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.