RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 15.09 and 15.3 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.246666666667 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.46 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.25 (0.07%) |
15.30 |
15.14 - 15.35 |
1.0025 times |
Wed 17 December 2025 |
15.24 (-2.18%) |
15.56 |
15.23 - 15.70 |
1.564 times |
Tue 16 December 2025 |
15.58 (-0.57%) |
15.67 |
15.56 - 15.82 |
1.0246 times |
Mon 15 December 2025 |
15.67 (-0.44%) |
15.87 |
15.64 - 15.89 |
0.8579 times |
Fri 12 December 2025 |
15.74 (0.06%) |
15.80 |
15.70 - 15.97 |
0.6756 times |
Thu 11 December 2025 |
15.73 (1.94%) |
15.50 |
15.29 - 15.81 |
0.6619 times |
Wed 10 December 2025 |
15.43 (1.18%) |
15.25 |
14.85 - 15.45 |
2.0303 times |
Tue 09 December 2025 |
15.25 (-1.36%) |
15.44 |
15.13 - 15.57 |
0.9596 times |
Mon 08 December 2025 |
15.46 (-0.83%) |
15.60 |
15.42 - 15.63 |
0.5415 times |
Fri 05 December 2025 |
15.59 (0.39%) |
15.55 |
15.55 - 15.77 |
0.6822 times |
Thu 04 December 2025 |
15.53 (0.65%) |
15.36 |
15.30 - 15.56 |
0.5495 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.82 and 15.57 | Weekly Target 1 | 14.68 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.426666666667 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.25 (-3.11%) |
15.87 |
15.14 - 15.89 |
1.167 times |
Fri 12 December 2025 |
15.74 (0.96%) |
15.60 |
14.85 - 15.97 |
1.2771 times |
Fri 05 December 2025 |
15.59 (2.23%) |
15.16 |
15.02 - 15.77 |
0.7638 times |
Fri 28 November 2025 |
15.25 (-2.06%) |
15.48 |
14.84 - 15.48 |
0.8122 times |
Fri 21 November 2025 |
15.57 (-0.57%) |
15.63 |
14.84 - 15.79 |
1.561 times |
Fri 14 November 2025 |
15.66 (-1.2%) |
15.87 |
15.00 - 16.00 |
1.1447 times |
Fri 07 November 2025 |
15.85 (2.46%) |
15.47 |
15.36 - 16.00 |
0.7895 times |
Fri 31 October 2025 |
15.47 (0%) |
14.73 |
14.68 - 15.52 |
0.4156 times |
Fri 31 October 2025 |
15.47 (2.59%) |
15.03 |
14.27 - 16.00 |
1.3309 times |
Fri 24 October 2025 |
15.08 (1.96%) |
14.85 |
14.85 - 15.34 |
0.7383 times |
Fri 17 October 2025 |
14.79 (1.51%) |
14.69 |
14.29 - 15.43 |
0.6981 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 15.05 and 16.17 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.356666666667 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.25 (0%) |
15.16 |
14.85 - 15.97 |
0.9617 times |
Fri 28 November 2025 |
15.25 (-1.42%) |
15.47 |
14.84 - 16.00 |
1.2913 times |
Fri 31 October 2025 |
15.47 (-1.65%) |
15.61 |
14.27 - 16.00 |
1.2392 times |
Tue 30 September 2025 |
15.73 (-6.81%) |
16.75 |
15.31 - 17.45 |
0.5516 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.6945 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.8672 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.8536 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.0206 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.275 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.2453 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.149 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.49 | | 20 day DMA | 15.37 | | 35 day DMA | 15.41 | | 50 day DMA | 15.24 | | 100 day DMA | 15.8 | | 150 day DMA | 15.96 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.49 | 15.61 | | 12 day EMA | 15.44 | 15.47 | 15.51 | | 20 day EMA | 15.4 | 15.42 | 15.44 | | 35 day EMA | 15.32 | 15.32 | 15.33 | | 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.59 | 15.63 | | 12 day SMA | 15.49 | 15.49 | 15.49 | | 20 day SMA | 15.37 | 15.35 | 15.35 | | 35 day SMA | 15.41 | 15.38 | 15.36 | | 50 day SMA | 15.24 | 15.23 | 15.23 | | 100 day SMA | 15.8 | 15.82 | 15.83 | | 150 day SMA | 15.96 | 15.95 | 15.95 | | 200 day SMA | 15.93 | 15.94 | 15.96 |
|
|
