Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.37 and 16.63
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.563333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.82 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.55 (-0.3%) | 16.61 | 16.44 - 16.70 | 0.8535 times | Tue 14 April 2026 | 16.60 (1.47%) | 16.43 | 16.39 - 16.65 | 0.8758 times | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 1.3974 times | Fri 10 April 2026 | 16.39 (0%) | 16.37 | 16.28 - 16.55 | 0.8337 times | Thu 09 April 2026 | 16.39 (1.67%) | 16.15 | 16.15 - 16.48 | 0.9773 times | Wed 08 April 2026 | 16.12 (1.96%) | 16.08 | 15.95 - 16.20 | 0.8056 times | Tue 07 April 2026 | 15.81 (-0.5%) | 15.88 | 15.65 - 15.88 | 0.7982 times | Mon 06 April 2026 | 15.89 (1.99%) | 15.51 | 15.48 - 15.92 | 0.7297 times | Thu 02 April 2026 | 15.58 (0.58%) | 15.39 | 15.22 - 15.76 | 1.409 times | Wed 01 April 2026 | 15.49 (0.13%) | 15.56 | 15.42 - 15.67 | 1.3199 times | Tue 31 March 2026 | 15.47 (0.19%) | 15.52 | 15.20 - 15.64 | 2.0429 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.33 and 16.93
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.55 (0.98%) | 16.34 | 16.10 - 16.70 | 0.6878 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.9117 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.2442 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.6846 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.407 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.3485 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.5388 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.5527 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.375 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.2497 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.6383 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.89 and 17.37
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.55 (6.98%) | 15.56 | 15.22 - 16.70 | 0.4103 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8621 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5577 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2749 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3744 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.257 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2063 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.537 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6761 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8442 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8309 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.34 | 16.21 |
| 12 day EMA | 16.17 | 16.1 | 16.01 |
| 20 day EMA | 16.11 | 16.06 | 16 |
| 35 day EMA | 16.15 | 16.13 | 16.1 |
| 50 day EMA | 16.29 | 16.28 | 16.27 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.37 | 16.21 |
| 12 day SMA | 16.01 | 15.91 | 15.82 |
| 20 day SMA | 15.87 | 15.86 | 15.84 |
| 35 day SMA | 16.18 | 16.18 | 16.18 |
| 50 day SMA | 16.38 | 16.36 | 16.33 |
| 100 day SMA | 15.95 | 15.94 | 15.92 |
| 150 day SMA | 15.83 | 15.83 | 15.83 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.