RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 14.64 and 14.9 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.7 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.09 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.84 (-0.6%) |
14.95 |
14.69 - 14.95 |
0.5845 times |
Tue 27 May 2025 |
14.93 (3.18%) |
14.60 |
14.56 - 14.95 |
0.9023 times |
Fri 23 May 2025 |
14.47 (0.28%) |
14.26 |
14.26 - 14.57 |
0.7074 times |
Thu 22 May 2025 |
14.43 (-1.3%) |
14.62 |
14.37 - 14.87 |
0.7034 times |
Wed 21 May 2025 |
14.62 (-3.82%) |
15.10 |
14.62 - 15.22 |
0.9925 times |
Tue 20 May 2025 |
15.20 (-0.2%) |
15.17 |
15.04 - 15.40 |
0.8815 times |
Mon 19 May 2025 |
15.23 (-1.81%) |
15.36 |
15.22 - 15.46 |
0.8408 times |
Fri 16 May 2025 |
15.51 (2.31%) |
15.19 |
15.19 - 15.53 |
0.8607 times |
Thu 15 May 2025 |
15.16 (3.2%) |
14.69 |
14.64 - 15.22 |
1.6943 times |
Wed 14 May 2025 |
14.69 (0.48%) |
14.68 |
14.32 - 14.82 |
1.8325 times |
Tue 13 May 2025 |
14.62 (-1.22%) |
14.88 |
14.59 - 14.88 |
0.8703 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.7 and 15.09 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.783333333333 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.84 (2.56%) |
14.60 |
14.56 - 14.95 |
0.4438 times |
Fri 23 May 2025 |
14.47 (-6.71%) |
15.36 |
14.26 - 15.46 |
1.2316 times |
Fri 16 May 2025 |
15.51 (7.93%) |
14.69 |
14.32 - 15.53 |
1.9013 times |
Fri 09 May 2025 |
14.37 (-1.1%) |
14.49 |
13.48 - 14.62 |
2.3902 times |
Fri 02 May 2025 |
14.53 (-1.82%) |
14.78 |
14.40 - 14.89 |
1.3288 times |
Fri 25 April 2025 |
14.80 (-2.5%) |
15.05 |
14.34 - 15.14 |
1.4304 times |
Thu 17 April 2025 |
15.18 (1.07%) |
15.08 |
14.94 - 15.36 |
0.386 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0.2537 times |
Wed 16 April 2025 |
15.02 (-1.38%) |
15.36 |
14.94 - 15.43 |
0.6343 times |
Fri 11 April 2025 |
15.23 (-4.33%) |
15.59 |
14.52 - 16.17 |
3.1982 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 14.16 and 16.21 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.616666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.84 (1.09%) |
14.67 |
13.48 - 15.53 |
1.146 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.5203 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.4848 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.37 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.2579 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.6942 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.798 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.5114 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5236 times |
Fri 30 August 2024 |
25.49 (-1.73%) |
26.04 |
23.42 - 26.26 |
0.6937 times |
Wed 31 July 2024 |
25.94 (14.78%) |
22.57 |
22.40 - 26.43 |
0.9399 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 14.88 | | 20 day DMA | 14.69 | | 35 day DMA | 14.82 | | 50 day DMA | 15.3 | | 100 day DMA | 16.97 | | 150 day DMA | 18.9 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.76 | 14.68 | | 12 day EMA | 14.79 | 14.78 | 14.75 | | 20 day EMA | 14.83 | 14.83 | 14.82 | | 35 day EMA | 15.12 | 15.14 | 15.15 | | 50 day EMA | 15.41 | 15.43 | 15.45 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.73 | 14.79 | | 12 day SMA | 14.88 | 14.84 | 14.78 | | 20 day SMA | 14.69 | 14.69 | 14.68 | | 35 day SMA | 14.82 | 14.83 | 14.84 | | 50 day SMA | 15.3 | 15.35 | 15.39 | | 100 day SMA | 16.97 | 17.03 | 17.08 | | 150 day SMA | 18.9 | 18.97 | 19.04 | | 200 day SMA | 20.4 | 20.44 | 20.49 |
|
|
