RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 15.08 and 15.92 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.223333333333 | | Daily Target 4 | 15.77 | | Daily Target 5 | 16.06 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.47 (5.53%) |
14.73 |
14.68 - 15.52 |
2.0083 times |
Thu 30 October 2025 |
14.66 (1.17%) |
14.52 |
14.46 - 14.72 |
0.6018 times |
Wed 29 October 2025 |
14.49 (0.28%) |
14.80 |
14.38 - 16.00 |
1.6645 times |
Tue 28 October 2025 |
14.45 (-1.63%) |
14.64 |
14.27 - 14.66 |
0.8351 times |
Mon 27 October 2025 |
14.69 (-2.59%) |
15.03 |
14.59 - 15.03 |
1.3224 times |
Fri 24 October 2025 |
15.08 (-0.4%) |
15.33 |
15.02 - 15.33 |
1.3454 times |
Thu 23 October 2025 |
15.14 (-0.46%) |
15.33 |
15.04 - 15.33 |
0.6769 times |
Wed 22 October 2025 |
15.21 (1.06%) |
15.06 |
15.06 - 15.34 |
0.5238 times |
Tue 21 October 2025 |
15.05 (-0.53%) |
15.12 |
15.02 - 15.25 |
0.3987 times |
Mon 20 October 2025 |
15.13 (2.3%) |
14.85 |
14.85 - 15.18 |
0.6231 times |
Fri 17 October 2025 |
14.79 (-0.74%) |
14.92 |
14.79 - 15.14 |
0.544 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.87 and 16.6 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 15.246666666667 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.47 (2.59%) |
15.03 |
14.27 - 16.00 |
2.365 times |
Fri 24 October 2025 |
15.08 (1.96%) |
14.85 |
14.85 - 15.34 |
1.3119 times |
Fri 17 October 2025 |
14.79 (1.51%) |
14.69 |
14.29 - 15.43 |
1.2405 times |
Fri 10 October 2025 |
14.57 (-6.96%) |
15.70 |
14.55 - 15.70 |
1.2603 times |
Fri 03 October 2025 |
15.66 (-1.45%) |
15.76 |
15.31 - 15.98 |
0.9036 times |
Fri 26 September 2025 |
15.89 (-4.1%) |
16.59 |
15.74 - 16.60 |
0.8549 times |
Fri 19 September 2025 |
16.57 (-2.82%) |
17.10 |
16.56 - 17.45 |
0.9622 times |
Fri 12 September 2025 |
17.05 (1.31%) |
16.83 |
16.64 - 17.16 |
0.524 times |
Fri 05 September 2025 |
16.83 (-0.3%) |
16.75 |
16.53 - 17.04 |
0.4537 times |
Fri 29 August 2025 |
16.88 (0%) |
16.65 |
16.65 - 16.93 |
0.1239 times |
Fri 29 August 2025 |
16.88 (-1.46%) |
17.14 |
16.46 - 17.14 |
0.6213 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 14.01 and 15.74 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.246666666667 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.47 (-1.65%) |
15.61 |
14.27 - 16.00 |
1.1343 times |
Tue 30 September 2025 |
15.73 (-6.81%) |
16.75 |
15.31 - 17.45 |
0.5614 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.7068 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.8825 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.8687 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.0387 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.2975 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.2673 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.1693 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.0736 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.5925 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.92 | | 20 day DMA | 14.9 | | 35 day DMA | 15.46 | | 50 day DMA | 15.87 | | 100 day DMA | 16.28 | | 150 day DMA | 15.86 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.68 | 14.69 | | 12 day EMA | 14.93 | 14.83 | 14.86 | | 20 day EMA | 15.07 | 15.03 | 15.07 | | 35 day EMA | 15.39 | 15.39 | 15.43 | | 50 day EMA | 15.81 | 15.82 | 15.87 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.67 | 14.77 | | 12 day SMA | 14.92 | 14.89 | 14.9 | | 20 day SMA | 14.9 | 14.91 | 14.96 | | 35 day SMA | 15.46 | 15.51 | 15.58 | | 50 day SMA | 15.87 | 15.9 | 15.93 | | 100 day SMA | 16.28 | 16.28 | 16.29 | | 150 day SMA | 15.86 | 15.87 | 15.88 | | 200 day SMA | 16.46 | 16.48 | 16.5 |
|
|
