Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.28 and 16.57
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.79 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (-0.18%) | 16.54 | 16.36 - 16.65 | 0.8648 times | Thu 19 February 2026 | 16.52 (-1.2%) | 16.63 | 16.36 - 16.71 | 1.1976 times | Wed 18 February 2026 | 16.72 (-2.11%) | 16.98 | 16.66 - 17.04 | 1.3534 times | Tue 17 February 2026 | 17.08 (0.23%) | 17.04 | 16.67 - 17.18 | 0.798 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.7652 times | Fri 13 February 2026 | 17.04 (-0.64%) | 17.22 | 16.79 - 17.30 | 0.7652 times | Thu 12 February 2026 | 17.15 (-2.45%) | 17.59 | 16.79 - 17.82 | 1.0168 times | Wed 11 February 2026 | 17.58 (-1.35%) | 17.87 | 17.42 - 17.93 | 1.0707 times | Tue 10 February 2026 | 17.82 (1.08%) | 17.65 | 17.65 - 18.09 | 0.9923 times | Mon 09 February 2026 | 17.63 (0.17%) | 17.73 | 17.56 - 17.95 | 1.1759 times | Fri 06 February 2026 | 17.60 (4.39%) | 16.87 | 16.74 - 17.64 | 1.8593 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.02 and 16.84
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.8816 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1601 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.0505 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.2675 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.5015 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.8941 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.7936 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9733 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.816 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6619 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.4202 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.73 and 18.85
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (8.84%) | 15.20 | 14.97 - 18.09 | 1.2357 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2423 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3392 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2249 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1754 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5233 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6588 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8226 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8097 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9681 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.2094 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.83 | 16.99 |
| 12 day EMA | 16.75 | 16.8 | 16.85 |
| 20 day EMA | 16.6 | 16.61 | 16.62 |
| 35 day EMA | 16.29 | 16.28 | 16.27 |
| 50 day EMA | 16.01 | 15.99 | 15.97 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.88 | 17.01 |
| 12 day SMA | 17.13 | 17.06 | 16.94 |
| 20 day SMA | 16.4 | 16.38 | 16.36 |
| 35 day SMA | 16.28 | 16.23 | 16.19 |
| 50 day SMA | 15.97 | 15.95 | 15.93 |
| 100 day SMA | 15.6 | 15.59 | 15.58 |
| 150 day SMA | 15.92 | 15.93 | 15.93 |
| 200 day SMA | 15.92 | 15.91 | 15.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.