RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 17.3 and 17.83 | Daily Target 1 | 17.17 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.703333333333 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.23 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.66 (-0.34%) |
17.73 |
17.46 - 17.99 |
1.0746 times |
Fri 11 July 2025 |
17.72 (0.8%) |
17.54 |
17.45 - 17.76 |
0.8946 times |
Thu 10 July 2025 |
17.58 (1.68%) |
17.28 |
17.28 - 17.80 |
0.9118 times |
Wed 09 July 2025 |
17.29 (-0.17%) |
17.40 |
17.17 - 17.42 |
0.8817 times |
Tue 08 July 2025 |
17.32 (2%) |
16.98 |
16.98 - 17.46 |
1.1446 times |
Mon 07 July 2025 |
16.98 (-3.14%) |
17.60 |
16.94 - 17.66 |
0.8967 times |
Thu 03 July 2025 |
17.53 (1.74%) |
17.31 |
17.14 - 17.55 |
0.6521 times |
Wed 02 July 2025 |
17.23 (1.71%) |
17.01 |
16.95 - 17.33 |
1.0617 times |
Tue 01 July 2025 |
16.94 (3.61%) |
16.36 |
16.36 - 17.23 |
1.1522 times |
Mon 30 June 2025 |
16.35 (-1.98%) |
16.67 |
16.30 - 16.67 |
1.33 times |
Fri 27 June 2025 |
16.68 (0.24%) |
16.64 |
16.52 - 16.84 |
2.2171 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 17.3 and 17.83 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 17.703333333333 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.66 (-0.34%) |
17.73 |
17.46 - 17.99 |
0.2022 times |
Fri 11 July 2025 |
17.72 (1.08%) |
17.60 |
16.94 - 17.80 |
0.8901 times |
Thu 03 July 2025 |
17.53 (5.1%) |
16.67 |
16.30 - 17.55 |
0.7897 times |
Fri 27 June 2025 |
16.68 (2.33%) |
16.30 |
16.23 - 16.84 |
1.5203 times |
Fri 20 June 2025 |
16.30 (3.3%) |
16.00 |
15.91 - 16.61 |
1.1305 times |
Fri 13 June 2025 |
15.78 (2.47%) |
15.42 |
15.33 - 16.42 |
0.9848 times |
Fri 06 June 2025 |
15.40 (1.99%) |
15.06 |
14.91 - 15.61 |
1.0911 times |
Fri 30 May 2025 |
15.10 (4.35%) |
14.60 |
14.56 - 15.19 |
0.725 times |
Fri 23 May 2025 |
14.47 (-6.71%) |
15.36 |
14.26 - 15.46 |
1.0481 times |
Fri 16 May 2025 |
15.51 (7.93%) |
14.69 |
14.32 - 15.53 |
1.6181 times |
Fri 09 May 2025 |
14.37 (-1.1%) |
14.49 |
13.48 - 14.62 |
2.0342 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 17.01 and 18.64 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 17.336666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.66 (8.01%) |
16.36 |
16.36 - 17.99 |
0.327 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.9973 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1925 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.4897 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.455 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.3425 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.2326 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.6803 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.782 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.5011 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5131 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 17.16 | | 20 day DMA | 16.82 | | 35 day DMA | 16.13 | | 50 day DMA | 15.7 | | 100 day DMA | 16.17 | | 150 day DMA | 17.42 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.45 | 17.31 | | 12 day EMA | 17.19 | 17.11 | 17 | | 20 day EMA | 16.86 | 16.78 | 16.68 | | 35 day EMA | 16.34 | 16.26 | 16.17 | | 50 day EMA | 15.81 | 15.73 | 15.65 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.38 | 17.34 | | 12 day SMA | 17.16 | 17.06 | 16.97 | | 20 day SMA | 16.82 | 16.75 | 16.67 | | 35 day SMA | 16.13 | 16.06 | 15.99 | | 50 day SMA | 15.7 | 15.65 | 15.59 | | 100 day SMA | 16.17 | 16.17 | 16.18 | | 150 day SMA | 17.42 | 17.45 | 17.48 | | 200 day SMA | 19.15 | 19.19 | 19.23 |
|
|
