RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 19.92 and 20.39

Daily Target 119.55
Daily Target 219.82
Daily Target 320.016666666667
Daily Target 420.29
Daily Target 520.49

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 02 June 2026 20.10 (1.57%) 19.90 19.74 - 20.21 1.1424 times
Mon 01 June 2026 19.79 (-0.8%) 19.95 19.75 - 20.03 1.1349 times
Fri 29 May 2026 19.95 (-2.21%) 20.46 19.87 - 20.46 1.2087 times
Thu 28 May 2026 20.40 (0.94%) 20.23 20.11 - 20.56 1.2362 times
Wed 27 May 2026 20.21 (0.1%) 20.01 20.01 - 20.42 0.6591 times
Tue 26 May 2026 20.19 (-0.1%) 20.25 20.08 - 20.41 1.1655 times
Fri 22 May 2026 20.21 (0.65%) 20.24 20.09 - 20.32 0.7775 times
Thu 21 May 2026 20.08 (1.31%) 19.71 19.58 - 20.11 1.0634 times
Wed 20 May 2026 19.82 (2.01%) 19.36 19.25 - 19.87 0.8735 times
Tue 19 May 2026 19.43 (0.26%) 19.41 19.26 - 19.55 0.7388 times
Mon 18 May 2026 19.38 (1.41%) 19.12 19.04 - 19.44 0.9004 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 19.92 and 20.39

Weekly Target 119.55
Weekly Target 219.82
Weekly Target 320.016666666667
Weekly Target 420.29
Weekly Target 520.49

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 02 June 2026 20.10 (0.75%) 19.95 19.74 - 20.21 0.4306 times
Fri 29 May 2026 19.95 (-1.29%) 20.25 19.87 - 20.56 0.8074 times
Fri 22 May 2026 20.21 (5.76%) 19.12 19.04 - 20.32 0.8233 times
Fri 15 May 2026 19.11 (-5.54%) 20.25 18.90 - 20.42 1.1308 times
Fri 08 May 2026 20.23 (3.11%) 19.74 18.55 - 20.25 1.0345 times
Wed 06 May 2026 19.62 (5.71%) 18.58 18.40 - 19.92 1.3524 times
Fri 01 May 2026 18.56 (9.43%) 16.91 16.91 - 18.66 1.5535 times
Fri 24 April 2026 16.96 (0%) 17.00 16.40 - 17.50 1.2773 times
Fri 17 April 2026 16.96 (3.48%) 16.34 16.10 - 17.03 0.8831 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.7071 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 0.9649 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 19.92 and 20.39

Monthly Target 119.55
Monthly Target 219.82
Monthly Target 320.016666666667
Monthly Target 420.29
Monthly Target 520.49

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 02 June 2026 20.10 (0.75%) 19.95 19.74 - 20.21 0.0978 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.2641 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0155 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8144 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4714 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2043 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2983 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1874 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1395 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5072 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6387 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.89
20 day DMA 19.75
35 day DMA 18.75
50 day DMA 17.87
100 day DMA 17.14
150 day DMA 16.54
200 day DMA 16.4

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.032020.1
12 day EMA19.8719.8319.84
20 day EMA19.5419.4819.45
35 day EMA18.7718.6918.63
50 day EMA17.9417.8517.77

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1120.19
12 day SMA19.8919.8319.79
20 day SMA19.7519.7219.67
35 day SMA18.7518.6518.55
50 day SMA17.8717.7917.7
100 day SMA17.1417.117.06
150 day SMA16.5416.516.47
200 day SMA16.416.3816.37
Back to top | Use Dark Theme