RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 19.06 and 19.3

Daily Target 119
Daily Target 219.11
Daily Target 319.24
Daily Target 419.35
Daily Target 519.48

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 01 September 2026 19.22 (-0.52%) 19.28 19.13 - 19.37 0.9386 times
Mon 31 August 2026 19.32 (-0.72%) 19.46 19.31 - 19.51 1.1784 times
Fri 28 August 2026 19.46 (-0.1%) 19.49 19.30 - 19.73 1.1875 times
Thu 27 August 2026 19.48 (-0.1%) 19.48 19.36 - 19.68 0.7913 times
Wed 26 August 2026 19.50 (-0.86%) 19.70 19.40 - 19.92 0.8107 times
Tue 25 August 2026 19.67 (-0.05%) 19.68 19.47 - 19.75 0.902 times
Mon 24 August 2026 19.68 (-1.6%) 19.98 19.62 - 20.28 1.0037 times
Fri 21 August 2026 20.00 (0.96%) 19.89 19.68 - 20.04 1.6682 times
Thu 20 August 2026 19.81 (-0.8%) 19.85 19.67 - 19.93 0.588 times
Wed 19 August 2026 19.97 (0.6%) 19.91 19.85 - 20.37 0.9317 times
Tue 18 August 2026 19.85 (-2.6%) 20.48 19.78 - 20.53 1.1076 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.99 and 19.37

Weekly Target 118.91
Weekly Target 219.06
Weekly Target 319.286666666667
Weekly Target 419.44
Weekly Target 519.67

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 01 September 2026 19.22 (-1.23%) 19.46 19.13 - 19.51 0.3101 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.6877 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.8071 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.0783 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 1.9349 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.2834 times
Fri 24 July 2026 20.02 (0%) 19.83 19.79 - 20.30 0.1741 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.2566 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.711 times
Fri 10 July 2026 20.50 (0%) 20.47 19.49 - 20.60 0.7568 times
Thu 02 July 2026 20.50 (-1.87%) 20.88 20.37 - 20.88 0.794 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 19.06 and 19.3

Monthly Target 119
Monthly Target 219.11
Monthly Target 319.24
Monthly Target 419.35
Monthly Target 519.48

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 01 September 2026 19.22 (-0.52%) 19.28 19.13 - 19.37 0.0261 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8874 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0477 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0339 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.2528 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0064 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8071 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4583 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1936 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2867 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1768 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.7
20 day DMA 19.65
35 day DMA 19.75
50 day DMA 19.96
100 day DMA 19.59
150 day DMA 18.5
200 day DMA 17.75

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4919.57
12 day EMA19.5619.6219.68
20 day EMA19.6519.6919.73
35 day EMA19.8119.8519.88
50 day EMA19.9519.9820.01

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4919.56
12 day SMA19.719.7819.86
20 day SMA19.6519.6419.62
35 day SMA19.7519.7919.83
50 day SMA19.9619.9920.01
100 day SMA19.5919.5619.53
150 day SMA18.518.4718.45
200 day SMA17.7517.7417.72
Back to top | Use Dark Theme