RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 17.2 and 17.65

Daily Target 117.11
Daily Target 217.28
Daily Target 317.563333333333
Daily Target 417.73
Daily Target 518.01

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 05 October 2026 17.44 (-1.64%) 17.79 17.40 - 17.85 1.2907 times
Fri 02 October 2026 17.73 (-1.83%) 18.24 17.71 - 18.37 0.8626 times
Thu 01 October 2026 18.06 (-0.11%) 18.12 17.74 - 18.27 1.2475 times
Wed 30 September 2026 18.08 (-1.31%) 18.38 18.02 - 18.51 1.3672 times
Tue 29 September 2026 18.32 (-1.03%) 18.45 18.26 - 18.54 0.8811 times
Mon 28 September 2026 18.51 (-0.11%) 18.45 18.35 - 18.64 0.8019 times
Fri 25 September 2026 18.53 (-1.33%) 18.74 18.47 - 18.77 1.264 times
Thu 24 September 2026 18.78 (-0.21%) 18.73 18.64 - 19.20 0.5911 times
Wed 23 September 2026 18.82 (-2.59%) 19.29 18.67 - 19.29 0.8599 times
Tue 22 September 2026 19.32 (2.44%) 18.90 18.69 - 19.33 0.8341 times
Mon 21 September 2026 18.86 (0.69%) 18.79 18.75 - 18.97 0.6951 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.2 and 17.65

Weekly Target 117.11
Weekly Target 217.28
Weekly Target 317.563333333333
Weekly Target 417.73
Weekly Target 518.01

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 05 October 2026 17.44 (-1.64%) 17.79 17.40 - 17.85 0.2733 times
Fri 02 October 2026 17.73 (-4.32%) 18.45 17.71 - 18.64 1.0924 times
Fri 25 September 2026 18.53 (-1.07%) 18.79 18.47 - 19.33 0.8985 times
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.9624 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.6147 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.9047 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.8015 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.9406 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.2567 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 2.2551 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.4957 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.94 and 17.91

Monthly Target 116.77
Monthly Target 217.1
Monthly Target 317.736666666667
Monthly Target 418.07
Monthly Target 518.71

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 05 October 2026 17.44 (-3.54%) 18.12 17.40 - 18.37 0.1242 times
Wed 30 September 2026 18.08 (-6.42%) 19.28 18.02 - 19.76 0.6601 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.9413 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.1115 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0968 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.329 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0676 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8562 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.547 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2662 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3649 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.43
20 day DMA 18.71
35 day DMA 19.11
50 day DMA 19.24
100 day DMA 19.76
150 day DMA 18.83
200 day DMA 18.15

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.118.29
12 day EMA18.2918.4518.58
20 day EMA18.5818.718.8
35 day EMA18.911919.08
50 day EMA19.1819.2519.31

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.1418.3
12 day SMA18.4318.5518.65
20 day SMA18.7118.8118.9
35 day SMA19.1119.1919.26
50 day SMA19.2419.2919.34
100 day SMA19.7619.7819.8
150 day SMA18.8318.8318.82
200 day SMA18.1518.1418.13
Back to top | Use Dark Theme