Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 20.27 and 20.88
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.37 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (-1.9%) | 20.97 | 20.51 - 21.12 | 1.5749 times | Thu 16 July 2026 | 21.04 (2.09%) | 20.75 | 20.72 - 21.16 | 1.2883 times | Wed 15 July 2026 | 20.61 (0.34%) | 20.60 | 20.39 - 20.93 | 1.3506 times | Tue 14 July 2026 | 20.54 (0.49%) | 20.55 | 20.38 - 20.63 | 1.3669 times | Mon 13 July 2026 | 20.44 (-0.29%) | 20.56 | 20.34 - 20.85 | 1.3526 times | Fri 10 July 2026 | 20.50 (1.54%) | 20.18 | 20.16 - 20.60 | 0.5408 times | Thu 09 July 2026 | 20.19 (1.71%) | 19.89 | 19.80 - 20.26 | 0.4324 times | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.3444 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.2063 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5428 times | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.5665 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.49 and 21.31
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.482 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6555 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6878 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3487 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8233 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1622 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0001 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8304 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8468 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1632 times | Fri 08 May 2026 | 20.23 (3.11%) | 19.74 | 18.55 - 20.25 | 1.0641 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.07 and 21.74
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (0.54%) | 20.52 | 19.49 - 21.16 | 0.4902 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9504 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1517 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9252 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.742 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3406 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.0972 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.1828 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.0818 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0381 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4621 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.23 |
| 100 day DMA | 18.42 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.46 |
| 12 day EMA | 20.53 | 20.51 | 20.41 |
| 20 day EMA | 20.48 | 20.46 | 20.4 |
| 35 day EMA | 20.3 | 20.28 | 20.23 |
| 50 day EMA | 20.17 | 20.15 | 20.11 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.63 | 20.46 |
| 12 day SMA | 20.38 | 20.37 | 20.35 |
| 20 day SMA | 20.49 | 20.48 | 20.45 |
| 35 day SMA | 20.47 | 20.46 | 20.43 |
| 50 day SMA | 20.23 | 20.21 | 20.18 |
| 100 day SMA | 18.42 | 18.38 | 18.34 |
| 150 day SMA | 17.61 | 17.58 | 17.54 |
| 200 day SMA | 17.01 | 16.99 | 16.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.