Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 222.51 and 238.69
| Daily Target 1 | 209.23 |
| Daily Target 2 | 219.61 |
| Daily Target 3 | 225.40666666667 |
| Daily Target 4 | 235.79 |
| Daily Target 5 | 241.59 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (7.6%) | 218.02 | 215.02 - 231.20 | 1.5403 times | Tue 14 April 2026 | 213.76 (9.55%) | 199.75 | 199.75 - 215.64 | 2.0783 times | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.9567 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 0.9256 times | Thu 09 April 2026 | 181.88 (1.96%) | 177.27 | 175.00 - 183.20 | 1.0072 times | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 1.1491 times | Tue 07 April 2026 | 165.85 (-4.7%) | 174.00 | 164.86 - 176.00 | 0.4996 times | Mon 06 April 2026 | 174.03 (0.77%) | 174.00 | 174.00 - 183.00 | 0.9691 times | Thu 02 April 2026 | 172.70 (-0.32%) | 167.12 | 166.54 - 176.66 | 0.4533 times | Wed 01 April 2026 | 173.26 (-0.48%) | 177.00 | 172.04 - 183.67 | 0.4206 times | Tue 31 March 2026 | 174.09 (2.73%) | 171.65 | 164.00 - 175.39 | 1.9535 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 206.6 and 254.6
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 214.8 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (24.05%) | 183.36 | 183.20 - 231.20 | 0.9901 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9848 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7843 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2462 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5463 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.1053 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4065 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2076 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5582 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1708 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1588 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 197.43 and 263.77
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 186.17 |
| Monthly Target 3 | 208.68666666667 |
| Monthly Target 4 | 252.51 |
| Monthly Target 5 | 275.03 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (32.12%) | 177.00 | 164.86 - 231.20 | 0.4983 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3584 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9949 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.95 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7187 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2337 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.807 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8838 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2707 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2845 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9028 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 184.5 |
| 20 day DMA | 190.07 |
| 35 day DMA | 196.78 |
| 50 day DMA | 190.04 |
| 100 day DMA | 196.99 |
| 150 day DMA | 205.28 |
| 200 day DMA | 207.54 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 194.44 | 184.78 |
| 12 day EMA | 194.59 | 188.15 | 183.5 |
| 20 day EMA | 192.66 | 188.73 | 186.1 |
| 35 day EMA | 189.28 | 186.88 | 185.3 |
| 50 day EMA | 189.89 | 188.25 | 187.21 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 190.91 | 181.33 |
| 12 day SMA | 184.5 | 179.91 | 177.02 |
| 20 day SMA | 190.07 | 189.06 | 188.97 |
| 35 day SMA | 196.78 | 194.94 | 193.87 |
| 50 day SMA | 190.04 | 188.94 | 187.93 |
| 100 day SMA | 196.99 | 196.6 | 196.4 |
| 150 day SMA | 205.28 | 205.19 | 205.07 |
| 200 day SMA | 207.54 | 207.64 | 207.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.