FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 232.34 and 246.91 | Daily Target 1 | 220.29 | | Daily Target 2 | 229.81 | | Daily Target 3 | 234.86333333333 | | Daily Target 4 | 244.38 | | Daily Target 5 | 249.43 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
239.32 (6.75%) |
229.35 |
225.35 - 239.92 |
0.7771 times |
Thu 30 October 2025 |
224.18 (-8.07%) |
242.21 |
223.00 - 247.00 |
0.9718 times |
Wed 29 October 2025 |
243.87 (-2.84%) |
247.83 |
230.10 - 250.40 |
1.1909 times |
Tue 28 October 2025 |
250.99 (-1.98%) |
257.61 |
250.47 - 258.29 |
0.665 times |
Mon 27 October 2025 |
256.05 (2.97%) |
253.35 |
248.53 - 262.32 |
1.1734 times |
Fri 24 October 2025 |
248.67 (3.2%) |
245.00 |
245.00 - 255.50 |
1.4349 times |
Thu 23 October 2025 |
240.96 (10.37%) |
222.00 |
212.00 - 242.75 |
1.2116 times |
Wed 22 October 2025 |
218.33 (-3.56%) |
226.79 |
208.60 - 233.19 |
1.1638 times |
Tue 21 October 2025 |
226.40 (5.22%) |
213.96 |
212.50 - 230.11 |
1.0094 times |
Mon 20 October 2025 |
215.16 (4.26%) |
207.51 |
207.31 - 221.04 |
0.4021 times |
Fri 17 October 2025 |
206.36 (-2.45%) |
208.00 |
200.00 - 217.20 |
1.8727 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 211.5 and 250.82 | Weekly Target 1 | 202.23 | | Weekly Target 2 | 220.77 | | Weekly Target 3 | 241.54666666667 | | Weekly Target 4 | 260.09 | | Weekly Target 5 | 280.87 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
239.32 (-3.76%) |
253.35 |
223.00 - 262.32 |
0.9197 times |
Fri 24 October 2025 |
248.67 (20.5%) |
207.51 |
207.31 - 255.50 |
1.0051 times |
Fri 17 October 2025 |
206.36 (5.79%) |
200.88 |
195.00 - 224.91 |
1.2002 times |
Fri 10 October 2025 |
195.07 (-4.11%) |
202.64 |
195.00 - 215.00 |
0.9012 times |
Fri 03 October 2025 |
203.43 (-6.73%) |
221.83 |
195.74 - 223.00 |
1.1818 times |
Fri 26 September 2025 |
218.10 (-8.57%) |
238.36 |
213.01 - 245.50 |
1.0292 times |
Fri 19 September 2025 |
238.54 (3.98%) |
230.00 |
206.54 - 241.23 |
1.5121 times |
Fri 12 September 2025 |
229.42 (17.86%) |
195.42 |
193.53 - 230.37 |
1.1485 times |
Fri 05 September 2025 |
194.65 (-8.71%) |
204.01 |
189.00 - 217.60 |
0.9374 times |
Fri 29 August 2025 |
213.22 (0%) |
220.19 |
209.54 - 222.48 |
0.1648 times |
Fri 29 August 2025 |
213.22 (7.15%) |
198.12 |
195.38 - 222.48 |
1.1187 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 217.16 and 284.48 | Monthly Target 1 | 164.89 | | Monthly Target 2 | 202.11 | | Monthly Target 3 | 232.21333333333 | | Monthly Target 4 | 269.43 | | Monthly Target 5 | 299.53 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
239.32 (20.05%) |
202.00 |
195.00 - 262.32 |
0.7968 times |
Tue 30 September 2025 |
199.35 (-6.51%) |
204.01 |
189.00 - 245.50 |
0.9009 times |
Fri 29 August 2025 |
213.22 (-9.58%) |
227.01 |
176.27 - 249.90 |
1.2952 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.3093 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
0.9203 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.2541 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7206 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.0794 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
0.9425 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.7809 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.783 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 242.88 | | 12 day DMA | 231.82 | | 20 day DMA | 221.7 | | 35 day DMA | 220.33 | | 50 day DMA | 217.12 | | 100 day DMA | 217.78 | | 150 day DMA | 190.27 | | 200 day DMA | 166.44 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.05 | 237.41 | 244.02 | | 12 day EMA | 232.96 | 231.8 | 233.19 | | 20 day EMA | 227.51 | 226.27 | 226.49 | | 35 day EMA | 221.66 | 220.62 | 220.41 | | 50 day EMA | 217.63 | 216.75 | 216.45 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.88 | 244.75 | 248.11 | | 12 day SMA | 231.82 | 230.25 | 229.59 | | 20 day SMA | 221.7 | 219.9 | 218.89 | | 35 day SMA | 220.33 | 220.05 | 220.07 | | 50 day SMA | 217.12 | 216.31 | 215.55 | | 100 day SMA | 217.78 | 217.63 | 217.6 | | 150 day SMA | 190.27 | 189.24 | 188.3 | | 200 day SMA | 166.44 | 165.69 | 165 |
|
|
