Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 360.4 and 383.27
| Daily Target 1 | 344.06 |
| Daily Target 2 | 353.86 |
| Daily Target 3 | 366.92666666667 |
| Daily Target 4 | 376.73 |
| Daily Target 5 | 389.8 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 363.67 (1.17%) | 357.12 | 357.12 - 379.99 | 0.8645 times | Mon 19 October 2026 | 359.46 (-2.16%) | 367.96 | 355.54 - 373.74 | 0.8206 times | Fri 16 October 2026 | 367.40 (-0.43%) | 372.72 | 355.42 - 379.96 | 1.29 times | Thu 15 October 2026 | 369.00 (3.42%) | 347.73 | 347.73 - 370.03 | 1.2732 times | Wed 14 October 2026 | 356.80 (-1.67%) | 352.76 | 346.06 - 359.30 | 1.2689 times | Tue 13 October 2026 | 362.87 (0.49%) | 359.96 | 352.71 - 365.39 | 0.7544 times | Mon 12 October 2026 | 361.09 (-1.99%) | 367.08 | 360.01 - 371.53 | 0.6526 times | Fri 09 October 2026 | 368.42 (4.25%) | 355.84 | 353.06 - 369.73 | 0.7216 times | Thu 08 October 2026 | 353.40 (2.49%) | 341.25 | 341.25 - 354.43 | 1.1391 times | Wed 07 October 2026 | 344.82 (0.49%) | 331.70 | 331.70 - 357.15 | 1.215 times | Tue 06 October 2026 | 343.14 (-6.99%) | 371.10 | 342.25 - 375.64 | 1.0354 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 347.38 and 371.83
| Weekly Target 1 | 341.95 |
| Weekly Target 2 | 352.81 |
| Weekly Target 3 | 366.4 |
| Weekly Target 4 | 377.26 |
| Weekly Target 5 | 390.85 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 363.67 (-1.02%) | 367.96 | 355.54 - 379.99 | 0.2878 times | Fri 16 October 2026 | 367.40 (-0.28%) | 367.08 | 346.06 - 379.96 | 0.8947 times | Fri 09 October 2026 | 368.42 (6.3%) | 346.71 | 331.70 - 375.99 | 0.8988 times | Fri 02 October 2026 | 346.57 (6.68%) | 314.46 | 310.88 - 355.92 | 0.9283 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.2477 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 1.111 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.745 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.3365 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 1.0455 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.5048 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.5323 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 340.93 and 402.73
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 327.91 |
| Monthly Target 3 | 353.95 |
| Monthly Target 4 | 389.71 |
| Monthly Target 5 | 415.75 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 363.67 (13.11%) | 326.37 | 318.19 - 379.99 | 0.3732 times | Wed 30 September 2026 | 321.51 (-10.57%) | 349.58 | 310.88 - 394.99 | 0.6859 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.901 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0599 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1998 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2152 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.138 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4093 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0321 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9856 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7456 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 363.27 |
| 12 day DMA | 359.92 |
| 20 day DMA | 347.82 |
| 35 day DMA | 354.1 |
| 50 day DMA | 351.72 |
| 100 day DMA | 354.25 |
| 150 day DMA | 313.44 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.74 | 362.27 | 363.67 |
| 12 day EMA | 358.61 | 357.69 | 357.37 |
| 20 day EMA | 355.65 | 354.81 | 354.32 |
| 35 day EMA | 353.75 | 353.17 | 352.8 |
| 50 day EMA | 354.43 | 354.05 | 353.83 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.27 | 363.11 | 363.43 |
| 12 day SMA | 359.92 | 358.49 | 356.84 |
| 20 day SMA | 347.82 | 347.31 | 346.87 |
| 35 day SMA | 354.1 | 353.98 | 354.53 |
| 50 day SMA | 351.72 | 350.62 | 349.79 |
| 100 day SMA | 354.25 | 353.44 | 352.53 |
| 150 day SMA | 313.44 | 312.42 | 311.42 |
| 200 day SMA | 283.19 | 282.53 | 281.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.