FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 204.91 and 217.85 | Daily Target 1 | 202.14 | | Daily Target 2 | 207.68 | | Daily Target 3 | 215.08 | | Daily Target 4 | 220.62 | | Daily Target 5 | 228.02 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.22 (-2.12%) |
220.19 |
209.54 - 222.48 |
0.7169 times |
Thu 28 August 2025 |
217.83 (4.82%) |
208.00 |
205.22 - 221.29 |
0.8015 times |
Wed 27 August 2025 |
207.81 (-0.19%) |
209.05 |
207.67 - 216.85 |
1.2434 times |
Tue 26 August 2025 |
208.21 (5.15%) |
197.80 |
196.00 - 209.50 |
1.1968 times |
Mon 25 August 2025 |
198.01 (-0.5%) |
198.12 |
195.38 - 208.27 |
0.9084 times |
Fri 22 August 2025 |
199.00 (6.84%) |
186.26 |
184.69 - 200.94 |
0.7972 times |
Thu 21 August 2025 |
186.26 (-1.06%) |
186.33 |
184.00 - 189.06 |
0.536 times |
Wed 20 August 2025 |
188.25 (-0.92%) |
187.54 |
181.54 - 189.33 |
0.9799 times |
Tue 19 August 2025 |
190.00 (-6.08%) |
200.12 |
185.50 - 200.80 |
1.4945 times |
Mon 18 August 2025 |
202.30 (0.45%) |
201.39 |
200.20 - 211.80 |
1.3254 times |
Fri 15 August 2025 |
201.39 (0.16%) |
203.54 |
195.85 - 204.77 |
1.1704 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 204.3 and 231.4 | Weekly Target 1 | 183.26 | | Weekly Target 2 | 198.24 | | Weekly Target 3 | 210.36 | | Weekly Target 4 | 225.34 | | Weekly Target 5 | 237.46 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.22 (7.15%) |
198.12 |
195.38 - 222.48 |
0.6704 times |
Fri 22 August 2025 |
199.00 (-1.19%) |
201.39 |
181.54 - 211.80 |
0.7071 times |
Fri 15 August 2025 |
201.39 (10.04%) |
184.00 |
176.27 - 204.77 |
1.0254 times |
Fri 08 August 2025 |
183.02 (-21.36%) |
245.51 |
179.00 - 249.90 |
1.811 times |
Fri 01 August 2025 |
232.73 (10.5%) |
213.28 |
210.61 - 246.16 |
0.8791 times |
Fri 25 July 2025 |
210.61 (-3.43%) |
220.00 |
189.00 - 222.99 |
0.8496 times |
Fri 18 July 2025 |
218.10 (7.62%) |
206.88 |
182.76 - 219.06 |
1.5085 times |
Fri 11 July 2025 |
202.66 (-28.08%) |
277.64 |
196.32 - 286.45 |
1.0651 times |
Thu 03 July 2025 |
281.79 (12.88%) |
259.69 |
252.01 - 282.99 |
0.6683 times |
Fri 27 June 2025 |
249.64 (18.31%) |
207.32 |
200.52 - 256.00 |
0.8154 times |
Fri 20 June 2025 |
211.00 (1.33%) |
213.07 |
186.20 - 217.71 |
0.5572 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 157.93 and 231.56 | Monthly Target 1 | 139.5 | | Monthly Target 2 | 176.36 | | Monthly Target 3 | 213.13 | | Monthly Target 4 | 249.99 | | Monthly Target 5 | 286.76 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.22 (-9.58%) |
227.01 |
176.27 - 249.90 |
1.2234 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.2644 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
0.8887 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.2111 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.696 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.0425 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
0.9102 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.7541 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.7561 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.2534 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.715 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 209.02 | | 12 day DMA | 201.11 | | 20 day DMA | 201.36 | | 35 day DMA | 205.35 | | 50 day DMA | 217.2 | | 100 day DMA | 183.45 | | 150 day DMA | 153.48 | | 200 day DMA | 135.79 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.39 | 207.48 | 202.31 | | 12 day EMA | 204.6 | 203.03 | 200.34 | | 20 day EMA | 204.8 | 203.91 | 202.45 | | 35 day EMA | 209.68 | 209.47 | 208.98 | | 50 day EMA | 216.79 | 216.94 | 216.9 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.02 | 206.17 | 199.86 | | 12 day SMA | 201.11 | 200.05 | 197.29 | | 20 day SMA | 201.36 | 202.49 | 203.61 | | 35 day SMA | 205.35 | 205.83 | 206.61 | | 50 day SMA | 217.2 | 217.02 | 216.83 | | 100 day SMA | 183.45 | 182.05 | 180.64 | | 150 day SMA | 153.48 | 152.68 | 151.86 | | 200 day SMA | 135.79 | 134.91 | 134.01 |
|
|
