Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 175.5 and 181.72
| Daily Target 1 | 171.01 |
| Daily Target 2 | 173.76 |
| Daily Target 3 | 177.23 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 183.45 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.51 (-0.97%) | 175.49 | 174.48 - 180.70 | 0.6161 times | Thu 19 February 2026 | 178.24 (-1.29%) | 177.50 | 173.01 - 184.28 | 1.119 times | Wed 18 February 2026 | 180.57 (2.24%) | 177.30 | 177.03 - 185.13 | 0.5313 times | Tue 17 February 2026 | 176.61 (-0.38%) | 173.93 | 173.69 - 182.27 | 0.6904 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.9047 times | Fri 13 February 2026 | 177.28 (4.21%) | 170.36 | 168.71 - 182.00 | 0.9047 times | Thu 12 February 2026 | 170.12 (0.3%) | 173.81 | 159.72 - 174.45 | 1.6675 times | Wed 11 February 2026 | 169.61 (-8.58%) | 187.49 | 167.12 - 188.00 | 1.0951 times | Tue 10 February 2026 | 185.53 (0.16%) | 187.00 | 185.00 - 193.04 | 0.6724 times | Mon 09 February 2026 | 185.23 (1.1%) | 185.00 | 182.89 - 194.00 | 1.7986 times | Fri 06 February 2026 | 183.22 (17.51%) | 175.73 | 170.11 - 185.85 | 1.8043 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 174.76 and 186.88
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.6907 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.2113 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.4338 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.5162 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.4201 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.8625 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.7988 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.829 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.4974 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7403 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.2702 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 164.36 and 206.15
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 174.24 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 216.03 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.51 (7.83%) | 162.00 | 152.21 - 194.00 | 0.7169 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9502 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7188 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2339 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8071 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8839 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2709 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2847 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.903 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2306 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7071 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 176.34 |
| 20 day DMA | 174.77 |
| 35 day DMA | 189.48 |
| 50 day DMA | 196.19 |
| 100 day DMA | 205.97 |
| 150 day DMA | 207.5 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.36 | 177.79 | 177.57 |
| 12 day EMA | 177.16 | 177.28 | 177.1 |
| 20 day EMA | 179.48 | 179.79 | 179.95 |
| 35 day EMA | 186.19 | 186.76 | 187.26 |
| 50 day EMA | 194.97 | 195.72 | 196.43 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 178 | 176.37 |
| 12 day SMA | 176.34 | 175.22 | 174.54 |
| 20 day SMA | 174.77 | 175.06 | 175.65 |
| 35 day SMA | 189.48 | 190.76 | 191.99 |
| 50 day SMA | 196.19 | 196.55 | 197.03 |
| 100 day SMA | 205.97 | 206.31 | 206.71 |
| 150 day SMA | 207.5 | 207.78 | 207.95 |
| 200 day SMA | 208.31 | 207.95 | 207.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.