FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 212.39 and 223.78 | Daily Target 1 | 203.84 | | Daily Target 2 | 209.55 | | Daily Target 3 | 215.23333333333 | | Daily Target 4 | 220.94 | | Daily Target 5 | 226.62 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
215.25 (3.1%) |
212.70 |
209.53 - 220.92 |
1.9099 times |
Thu 18 December 2025 |
208.78 (6.01%) |
202.48 |
197.21 - 211.71 |
1.4222 times |
Wed 17 December 2025 |
196.95 (-1%) |
200.78 |
195.10 - 204.24 |
0.9509 times |
Tue 16 December 2025 |
198.93 (4.14%) |
189.37 |
188.00 - 199.11 |
1.0881 times |
Mon 15 December 2025 |
191.03 (-3.33%) |
200.03 |
189.38 - 203.00 |
0.8987 times |
Fri 12 December 2025 |
197.61 (-3.3%) |
204.84 |
197.23 - 207.06 |
0.7322 times |
Thu 11 December 2025 |
204.35 (3.79%) |
197.69 |
196.39 - 207.46 |
0.6519 times |
Wed 10 December 2025 |
196.89 (1.13%) |
193.42 |
190.05 - 203.00 |
0.8358 times |
Tue 09 December 2025 |
194.69 (-3.81%) |
202.40 |
193.52 - 209.00 |
0.9527 times |
Mon 08 December 2025 |
202.41 (-2.22%) |
210.60 |
199.20 - 210.60 |
0.5576 times |
Fri 05 December 2025 |
207.01 (-1.47%) |
207.37 |
205.00 - 215.02 |
0.8379 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 201.63 and 234.55 | Weekly Target 1 | 175.14 | | Weekly Target 2 | 195.19 | | Weekly Target 3 | 208.05666666667 | | Weekly Target 4 | 228.11 | | Weekly Target 5 | 240.98 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
215.25 (8.93%) |
200.03 |
188.00 - 220.92 |
1.1204 times |
Fri 12 December 2025 |
197.61 (-4.54%) |
210.60 |
190.05 - 210.60 |
0.6666 times |
Fri 05 December 2025 |
207.01 (-5.15%) |
210.37 |
198.00 - 215.99 |
0.7 times |
Fri 28 November 2025 |
218.26 (12.11%) |
197.81 |
195.00 - 227.52 |
1.0181 times |
Fri 21 November 2025 |
194.68 (-5.17%) |
200.88 |
175.01 - 206.00 |
1.4225 times |
Fri 14 November 2025 |
205.30 (-12.81%) |
240.16 |
200.86 - 256.00 |
1.3186 times |
Fri 07 November 2025 |
235.45 (-1.62%) |
260.01 |
215.00 - 273.12 |
2.0888 times |
Fri 31 October 2025 |
239.32 (0%) |
229.35 |
225.35 - 239.92 |
0.1201 times |
Fri 31 October 2025 |
239.32 (-3.76%) |
253.35 |
223.00 - 262.32 |
0.7383 times |
Fri 24 October 2025 |
248.67 (20.5%) |
207.51 |
207.31 - 255.50 |
0.8068 times |
Fri 17 October 2025 |
206.36 (5.79%) |
200.88 |
195.00 - 224.91 |
0.9634 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 201.63 and 234.55 | Monthly Target 1 | 175.14 | | Monthly Target 2 | 195.19 | | Monthly Target 3 | 208.05666666667 | | Monthly Target 4 | 228.11 | | Monthly Target 5 | 240.98 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
215.25 (-1.38%) |
210.37 |
188.00 - 220.92 |
0.5298 times |
Fri 28 November 2025 |
218.26 (-8.8%) |
260.01 |
175.01 - 273.12 |
1.2457 times |
Fri 31 October 2025 |
239.32 (20.05%) |
202.00 |
195.00 - 262.32 |
0.8149 times |
Tue 30 September 2025 |
199.35 (-6.51%) |
204.01 |
189.00 - 245.50 |
0.8924 times |
Fri 29 August 2025 |
213.22 (-9.58%) |
227.01 |
176.27 - 249.90 |
1.2831 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.297 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
0.9116 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.2424 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7139 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.0693 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
0.9337 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 202.19 | | 12 day DMA | 202 | | 20 day DMA | 203.72 | | 35 day DMA | 211.39 | | 50 day DMA | 215.51 | | 100 day DMA | 212.33 | | 150 day DMA | 214.72 | | 200 day DMA | 185.39 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.92 | 201.25 | 197.49 | | 12 day EMA | 203.57 | 201.45 | 200.12 | | 20 day EMA | 204.75 | 203.64 | 203.1 | | 35 day EMA | 208.84 | 208.46 | 208.44 | | 50 day EMA | 213.36 | 213.28 | 213.46 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.19 | 198.66 | 197.77 | | 12 day SMA | 202 | 201.04 | 200.54 | | 20 day SMA | 203.72 | 202.08 | 201.15 | | 35 day SMA | 211.39 | 211.65 | 212.65 | | 50 day SMA | 215.51 | 215.34 | 215.32 | | 100 day SMA | 212.33 | 212.58 | 212.7 | | 150 day SMA | 214.72 | 214.51 | 214.34 | | 200 day SMA | 185.39 | 184.73 | 184.14 |
|
|
