Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 256.38 and 275.67
| Daily Target 1 | 252.68 |
| Daily Target 2 | 260.07 |
| Daily Target 3 | 271.97 |
| Daily Target 4 | 279.36 |
| Daily Target 5 | 291.26 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (-5.34%) | 283.87 | 264.58 - 283.87 | 0.4127 times | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 1.257 times | Fri 29 May 2026 | 282.56 (5.11%) | 272.20 | 267.47 - 287.00 | 3.7447 times | Thu 28 May 2026 | 268.82 (4.69%) | 266.60 | 253.82 - 282.59 | 1.4117 times | Wed 27 May 2026 | 256.78 (2.98%) | 250.11 | 248.09 - 259.44 | 0.3166 times | Tue 26 May 2026 | 249.35 (9.14%) | 231.25 | 231.25 - 251.50 | 0.6616 times | Fri 22 May 2026 | 228.46 (-5.16%) | 241.05 | 224.80 - 245.00 | 0.6677 times | Thu 21 May 2026 | 240.90 (-1.19%) | 240.32 | 228.35 - 244.78 | 0.6217 times | Wed 20 May 2026 | 243.80 (1.96%) | 243.10 | 233.85 - 248.00 | 0.4413 times | Tue 19 May 2026 | 239.11 (-0.6%) | 240.56 | 228.98 - 243.77 | 0.4651 times | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.279 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 251.36 and 280.68
| Weekly Target 1 | 245.99 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 275.31333333333 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (-5.34%) | 284.89 | 264.58 - 293.90 | 0.482 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.771 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.7144 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8035 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.8397 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.7454 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7823 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.2221 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.6694 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9701 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7726 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 251.36 and 280.68
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 275.31333333333 |
| Monthly Target 4 | 286.05 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 267.46 (-5.34%) | 284.89 | 264.58 - 293.90 | 0.1208 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2558 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1761 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4564 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0666 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0185 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7705 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3227 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8652 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9475 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3623 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 271.64 |
| 12 day DMA | 253.01 |
| 20 day DMA | 250.04 |
| 35 day DMA | 256.86 |
| 50 day DMA | 234.31 |
| 100 day DMA | 212.91 |
| 150 day DMA | 214.2 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.01 | 269.78 | 263.39 |
| 12 day EMA | 259.73 | 258.32 | 253.92 |
| 20 day EMA | 254.96 | 253.65 | 250.61 |
| 35 day EMA | 243.13 | 241.7 | 239.29 |
| 50 day EMA | 236.17 | 234.89 | 232.95 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.64 | 268.01 | 257.19 |
| 12 day SMA | 253.01 | 250.27 | 246.72 |
| 20 day SMA | 250.04 | 249.88 | 249.71 |
| 35 day SMA | 256.86 | 255.33 | 252.83 |
| 50 day SMA | 234.31 | 233.27 | 231.82 |
| 100 day SMA | 212.91 | 212.6 | 212.12 |
| 150 day SMA | 214.2 | 214.13 | 213.9 |
| 200 day SMA | 213.96 | 213.63 | 213.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.