UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 204.68 and 212.99 | Daily Target 1 | 202.85 | | Daily Target 2 | 206.5 | | Daily Target 3 | 211.15666666667 | | Daily Target 4 | 214.81 | | Daily Target 5 | 219.47 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.16 (-0.53%) |
212.05 |
207.50 - 215.81 |
0.9807 times |
Thu 28 August 2025 |
211.29 (-1.53%) |
217.42 |
209.76 - 219.03 |
0.957 times |
Wed 27 August 2025 |
214.57 (-1.77%) |
217.92 |
212.15 - 220.20 |
0.846 times |
Tue 26 August 2025 |
218.43 (-1.14%) |
222.50 |
216.23 - 222.80 |
1.096 times |
Mon 25 August 2025 |
220.94 (-2.13%) |
224.06 |
216.63 - 224.06 |
0.9635 times |
Fri 22 August 2025 |
225.74 (2.81%) |
221.57 |
221.57 - 230.64 |
1.151 times |
Thu 21 August 2025 |
219.56 (0.08%) |
219.58 |
215.97 - 224.36 |
1.1337 times |
Wed 20 August 2025 |
219.39 (0.92%) |
218.61 |
212.84 - 221.39 |
0.9365 times |
Tue 19 August 2025 |
217.39 (-0.71%) |
217.64 |
216.19 - 220.39 |
0.8061 times |
Mon 18 August 2025 |
218.95 (-0.27%) |
221.47 |
218.10 - 224.73 |
1.1294 times |
Fri 15 August 2025 |
219.54 (-1.99%) |
226.10 |
218.57 - 227.56 |
1.0734 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 200.55 and 217.11 | Weekly Target 1 | 197.35 | | Weekly Target 2 | 203.75 | | Weekly Target 3 | 213.90666666667 | | Weekly Target 4 | 220.31 | | Weekly Target 5 | 230.47 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.16 (-6.9%) |
224.06 |
207.50 - 224.06 |
0.8858 times |
Fri 22 August 2025 |
225.74 (2.82%) |
221.47 |
212.84 - 230.64 |
0.9432 times |
Fri 15 August 2025 |
219.54 (6.8%) |
205.27 |
201.31 - 230.02 |
1.2313 times |
Fri 08 August 2025 |
205.56 (-9.27%) |
231.08 |
196.83 - 259.90 |
1.4923 times |
Fri 01 August 2025 |
226.57 (-6.35%) |
242.37 |
216.87 - 247.47 |
0.8909 times |
Fri 25 July 2025 |
241.92 (6.13%) |
229.84 |
226.73 - 244.75 |
0.7299 times |
Fri 18 July 2025 |
227.95 (-6.01%) |
240.80 |
226.10 - 250.73 |
0.852 times |
Fri 11 July 2025 |
242.52 (-2.84%) |
246.92 |
239.92 - 257.43 |
0.9599 times |
Thu 03 July 2025 |
249.61 (2.02%) |
244.60 |
239.43 - 256.98 |
0.8543 times |
Fri 27 June 2025 |
244.67 (4.26%) |
234.00 |
232.50 - 250.69 |
1.1604 times |
Fri 20 June 2025 |
234.68 (0.72%) |
237.03 |
232.60 - 242.00 |
0.7066 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 171.96 and 235.03 | Monthly Target 1 | 159.23 | | Monthly Target 2 | 184.69 | | Monthly Target 3 | 222.29666666667 | | Monthly Target 4 | 247.76 | | Monthly Target 5 | 285.37 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.16 (-7.17%) |
224.34 |
196.83 - 259.90 |
0.9541 times |
Thu 31 July 2025 |
226.39 (-7.28%) |
241.69 |
224.17 - 257.43 |
0.7709 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
2.0114 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.3693 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
0.9463 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.921 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.7771 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
0.9138 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
0.7405 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.5955 times |
Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.5927 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 215.08 | | 12 day DMA | 218.33 | | 20 day DMA | 218.63 | | 35 day DMA | 225.77 | | 50 day DMA | 231.33 | | 100 day DMA | 227.67 | | 150 day DMA | 230.51 | | 200 day DMA | 242.28 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.08 | 216.04 | 218.42 | | 12 day EMA | 217.35 | 218.66 | 220 | | 20 day EMA | 220.09 | 221.13 | 222.17 | | 35 day EMA | 224.77 | 225.63 | 226.47 | | 50 day EMA | 230.03 | 230.84 | 231.64 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.08 | 218.19 | 219.85 | | 12 day SMA | 218.33 | 219.7 | 220.41 | | 20 day SMA | 218.63 | 219.44 | 220.48 | | 35 day SMA | 225.77 | 226.98 | 228.02 | | 50 day SMA | 231.33 | 231.84 | 232.28 | | 100 day SMA | 227.67 | 227.54 | 227.3 | | 150 day SMA | 230.51 | 230.92 | 231.34 | | 200 day SMA | 242.28 | 242.56 | 242.87 |
|
|
