Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 197.73 and 208.59
| Daily Target 1 | 188.93 |
| Daily Target 2 | 195.66 |
| Daily Target 3 | 199.79333333333 |
| Daily Target 4 | 206.52 |
| Daily Target 5 | 210.65 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 202.38 (4.3%) | 197.50 | 193.07 - 203.93 | 1.2037 times | Thu 16 April 2026 | 194.04 (-1.11%) | 194.08 | 193.37 - 199.00 | 1.0225 times | Wed 15 April 2026 | 196.22 (0.1%) | 196.03 | 192.74 - 198.35 | 0.7862 times | Tue 14 April 2026 | 196.03 (-3.62%) | 202.91 | 192.00 - 207.60 | 0.9652 times | Mon 13 April 2026 | 203.39 (1.06%) | 198.68 | 196.73 - 204.56 | 0.9321 times | Fri 10 April 2026 | 201.25 (-1.15%) | 204.69 | 201.00 - 206.50 | 0.9033 times | Thu 09 April 2026 | 203.60 (1.55%) | 197.79 | 195.30 - 207.11 | 0.8812 times | Wed 08 April 2026 | 200.49 (6.25%) | 196.28 | 196.28 - 201.93 | 1.2535 times | Tue 07 April 2026 | 188.70 (-1.72%) | 192.18 | 187.19 - 194.66 | 0.9274 times | Mon 06 April 2026 | 192.00 (-0.01%) | 190.05 | 188.22 - 194.16 | 1.1249 times | Thu 02 April 2026 | 192.02 (-1.02%) | 191.08 | 185.75 - 194.17 | 1.0902 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 197.19 and 212.79
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 193.72 |
| Weekly Target 3 | 200.66 |
| Weekly Target 4 | 209.32 |
| Weekly Target 5 | 216.26 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 1.052 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0907 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9697 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9937 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.5964 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 1.0417 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.1715 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.8398 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.0558 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.1885 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.8586 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 194.07 and 215.92
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 189.55 |
| Monthly Target 3 | 198.57666666667 |
| Monthly Target 4 | 211.4 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 202.38 (4.54%) | 192.56 | 185.75 - 207.60 | 0.7833 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.317 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.5108 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0791 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1484 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9434 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8333 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8582 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8583 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6683 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7437 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 198.41 |
| 12 day DMA | 197.01 |
| 20 day DMA | 194.05 |
| 35 day DMA | 199.49 |
| 50 day DMA | 214.24 |
| 100 day DMA | 225.66 |
| 150 day DMA | 218.77 |
| 200 day DMA | 220.24 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.55 | 196.64 | 197.94 |
| 12 day EMA | 197.54 | 196.66 | 197.14 |
| 20 day EMA | 198.76 | 198.38 | 198.84 |
| 35 day EMA | 206.74 | 207 | 207.76 |
| 50 day EMA | 215.75 | 216.3 | 217.21 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.41 | 198.19 | 200.1 |
| 12 day SMA | 197.01 | 196.28 | 195.67 |
| 20 day SMA | 194.05 | 193.76 | 194.34 |
| 35 day SMA | 199.49 | 200.57 | 201.9 |
| 50 day SMA | 214.24 | 215.3 | 216.45 |
| 100 day SMA | 225.66 | 225.74 | 225.99 |
| 150 day SMA | 218.77 | 218.76 | 218.81 |
| 200 day SMA | 220.24 | 220.49 | 220.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.