Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 236.95 and 249.57
| Daily Target 1 | 226.92 |
| Daily Target 2 | 234.36 |
| Daily Target 3 | 239.54333333333 |
| Daily Target 4 | 246.98 |
| Daily Target 5 | 252.16 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 241.79 (3.55%) | 233.53 | 232.11 - 244.73 | 0.7243 times | Fri 20 February 2026 | 233.49 (4.78%) | 221.25 | 216.70 - 238.22 | 0.8506 times | Thu 19 February 2026 | 222.83 (-9.36%) | 242.62 | 214.61 - 242.62 | 2.2348 times | Wed 18 February 2026 | 245.83 (-0.12%) | 246.78 | 244.68 - 251.47 | 1.2585 times | Tue 17 February 2026 | 246.13 (0.13%) | 247.62 | 244.43 - 252.17 | 0.7395 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.9075 times | Fri 13 February 2026 | 245.81 (-0.61%) | 250.31 | 242.14 - 253.02 | 0.9075 times | Thu 12 February 2026 | 247.32 (-6.12%) | 265.68 | 246.89 - 268.91 | 0.7785 times | Wed 11 February 2026 | 263.44 (-1.54%) | 270.64 | 251.63 - 270.64 | 0.8468 times | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.752 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.849 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 236.95 and 249.57
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 234.36 |
| Weekly Target 3 | 239.54333333333 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 252.16 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 241.79 (3.55%) | 233.53 | 232.11 - 244.73 | 0.2022 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.4188 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2533 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 1.1538 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.3866 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.2058 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.9528 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.1863 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.2177 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 1.0228 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.8055 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 198.04 and 258.36
| Monthly Target 1 | 183.46 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 243.77666666667 |
| Monthly Target 4 | 272.94 |
| Monthly Target 5 | 304.1 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 241.79 (-3.72%) | 251.13 | 214.61 - 274.93 | 0.967 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0459 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.113 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9143 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8076 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8318 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8319 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6477 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.6901 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1505 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.7952 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 238.01 |
| 12 day DMA | 249.4 |
| 20 day DMA | 250.25 |
| 35 day DMA | 252.77 |
| 50 day DMA | 244.94 |
| 100 day DMA | 227.76 |
| 150 day DMA | 223.12 |
| 200 day DMA | 227.06 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.06 | 237.7 | 239.8 |
| 12 day EMA | 244.75 | 245.29 | 247.44 |
| 20 day EMA | 247.31 | 247.89 | 249.4 |
| 35 day EMA | 244.97 | 245.16 | 245.85 |
| 50 day EMA | 241.73 | 241.73 | 242.07 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.01 | 238.82 | 241.28 |
| 12 day SMA | 249.4 | 250.6 | 252.42 |
| 20 day SMA | 250.25 | 250.85 | 252.11 |
| 35 day SMA | 252.77 | 252.25 | 251.92 |
| 50 day SMA | 244.94 | 244.38 | 243.91 |
| 100 day SMA | 227.76 | 227.34 | 227 |
| 150 day SMA | 223.12 | 223.02 | 222.99 |
| 200 day SMA | 227.06 | 226.95 | 226.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.