Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 209.89 and 216.93
| Daily Target 1 | 207.73 |
| Daily Target 2 | 212.05 |
| Daily Target 3 | 214.76666666667 |
| Daily Target 4 | 219.09 |
| Daily Target 5 | 221.81 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 216.38 (-0.8%) | 216.41 | 210.44 - 217.48 | 0.9258 times | Mon 01 June 2026 | 218.13 (-0.9%) | 218.79 | 211.29 - 221.74 | 1.1692 times | Fri 29 May 2026 | 220.10 (-3.46%) | 227.01 | 219.39 - 228.50 | 1.0164 times | Thu 28 May 2026 | 227.99 (0.72%) | 225.95 | 222.66 - 228.36 | 0.6845 times | Wed 27 May 2026 | 226.37 (-1.17%) | 229.35 | 220.69 - 233.83 | 1.0371 times | Tue 26 May 2026 | 229.06 (0.04%) | 230.13 | 218.40 - 230.25 | 1.2009 times | Fri 22 May 2026 | 228.97 (1.27%) | 226.00 | 221.57 - 230.65 | 0.881 times | Thu 21 May 2026 | 226.10 (0.61%) | 221.63 | 216.26 - 228.09 | 1.208 times | Wed 20 May 2026 | 224.73 (3.46%) | 217.01 | 212.72 - 224.89 | 0.976 times | Tue 19 May 2026 | 217.21 (-0%) | 216.73 | 212.70 - 222.64 | 0.9012 times | Mon 18 May 2026 | 217.22 (1.5%) | 212.62 | 210.04 - 219.54 | 0.9634 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 207.76 and 219.06
| Weekly Target 1 | 204.89 |
| Weekly Target 2 | 210.63 |
| Weekly Target 3 | 216.18666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 216.38 (-1.69%) | 218.79 | 210.44 - 221.74 | 0.4192 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7881 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9864 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 1.0039 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.059 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.3401 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2875 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 1.0361 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 1.0211 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0587 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9411 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 207.76 and 219.06
| Monthly Target 1 | 204.89 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 216.18666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 227.49 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 216.38 (-1.69%) | 218.79 | 210.44 - 221.74 | 0.1198 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.5402 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.3181 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2026 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3795 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.9853 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0486 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8614 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7609 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7836 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7837 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 222.19 |
| 20 day DMA | 221.86 |
| 35 day DMA | 211.44 |
| 50 day DMA | 206.18 |
| 100 day DMA | 221.3 |
| 150 day DMA | 221.95 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.38 | 222.38 | 224.51 |
| 12 day EMA | 221.07 | 221.92 | 222.61 |
| 20 day EMA | 218.67 | 218.91 | 218.99 |
| 35 day EMA | 213.73 | 213.57 | 213.3 |
| 50 day EMA | 206.94 | 206.55 | 206.08 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 224.33 | 226.5 |
| 12 day SMA | 222.19 | 222.57 | 222.66 |
| 20 day SMA | 221.86 | 221.67 | 220.39 |
| 35 day SMA | 211.44 | 210.85 | 210.43 |
| 50 day SMA | 206.18 | 205.63 | 205.08 |
| 100 day SMA | 221.3 | 221.69 | 222 |
| 150 day SMA | 221.95 | 221.84 | 221.72 |
| 200 day SMA | 217.15 | 217.17 | 217.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.