UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 202.44 and 216.43 | Daily Target 1 | 190.79 | | Daily Target 2 | 200.1 | | Daily Target 3 | 204.77666666667 | | Daily Target 4 | 214.09 | | Daily Target 5 | 218.77 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
209.42 (1.87%) |
205.58 |
195.46 - 209.45 |
0.5702 times |
Thu 10 April 2025 |
205.58 (-2.99%) |
206.10 |
194.67 - 212.34 |
0.6976 times |
Wed 09 April 2025 |
211.92 (9.68%) |
192.66 |
191.88 - 223.96 |
1.4052 times |
Tue 08 April 2025 |
193.21 (-1.92%) |
202.66 |
190.61 - 210.39 |
1.3167 times |
Mon 07 April 2025 |
196.99 (5.44%) |
186.23 |
178.26 - 202.43 |
1.1713 times |
Fri 04 April 2025 |
186.83 (-3.51%) |
185.93 |
181.28 - 198.00 |
1.4707 times |
Thu 03 April 2025 |
193.62 (-8.15%) |
199.86 |
192.13 - 205.77 |
1.4743 times |
Wed 02 April 2025 |
210.79 (3.36%) |
200.03 |
198.47 - 214.39 |
0.6587 times |
Tue 01 April 2025 |
203.93 (1.1%) |
201.71 |
198.90 - 206.33 |
0.514 times |
Mon 31 March 2025 |
201.71 (1.2%) |
201.20 |
193.00 - 202.38 |
0.7213 times |
Fri 28 March 2025 |
199.32 (-2.07%) |
201.12 |
199.27 - 206.30 |
0.6616 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54 | Weekly Target 1 | 158.18 | | Weekly Target 2 | 183.8 | | Weekly Target 3 | 203.88 | | Weekly Target 4 | 229.5 | | Weekly Target 5 | 249.58 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
209.42 (12.09%) |
186.23 |
178.26 - 223.96 |
1.281 times |
Fri 04 April 2025 |
186.83 (-6.27%) |
201.20 |
181.28 - 214.39 |
1.2011 times |
Fri 28 March 2025 |
199.32 (0.24%) |
201.82 |
199.27 - 212.20 |
0.4749 times |
Fri 21 March 2025 |
198.85 (-5.62%) |
211.00 |
198.10 - 217.06 |
1.1078 times |
Fri 14 March 2025 |
210.70 (-4.51%) |
218.50 |
202.00 - 223.67 |
1.0803 times |
Fri 07 March 2025 |
220.64 (-3.05%) |
226.99 |
206.80 - 228.05 |
1.3324 times |
Fri 28 February 2025 |
227.59 (-10.59%) |
254.23 |
219.52 - 275.51 |
1.4466 times |
Fri 21 February 2025 |
254.56 (-1.15%) |
257.67 |
251.22 - 275.81 |
0.6013 times |
Fri 14 February 2025 |
257.52 (-1.46%) |
262.51 |
245.88 - 267.18 |
0.6468 times |
Fri 07 February 2025 |
261.33 (-4.85%) |
270.37 |
256.67 - 289.57 |
0.8278 times |
Fri 31 January 2025 |
274.66 (2.26%) |
265.59 |
263.68 - 285.66 |
0.7528 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54 | Monthly Target 1 | 158.18 | | Monthly Target 2 | 183.8 | | Monthly Target 3 | 203.88 | | Monthly Target 4 | 229.5 | | Monthly Target 5 | 249.58 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
209.42 (3.82%) |
201.71 |
178.26 - 223.96 |
0.775 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
1.4048 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
1.1854 times |
Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
1.3938 times |
Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
1.1295 times |
Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.9083 times |
Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.904 times |
Mon 30 September 2024 |
316.70 (-7.19%) |
336.63 |
289.49 - 366.41 |
0.6453 times |
Fri 30 August 2024 |
341.23 (6.11%) |
325.85 |
289.69 - 341.23 |
0.6718 times |
Wed 31 July 2024 |
321.59 (21.87%) |
267.06 |
267.06 - 335.61 |
0.9821 times |
Fri 28 June 2024 |
263.87 (1.35%) |
262.97 |
242.01 - 270.72 |
0.5718 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 203.42 | | 12 day DMA | 201.4 | | 20 day DMA | 204.86 | | 35 day DMA | 215.5 | | 50 day DMA | 230.95 | | 100 day DMA | 252.85 | | 150 day DMA | 271.9 | | 200 day DMA | 280.49 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.87 | 202.59 | 201.09 | | 12 day EMA | 203.96 | 202.97 | 202.49 | | 20 day EMA | 207.49 | 207.29 | 207.47 | | 35 day EMA | 219.07 | 219.64 | 220.47 | | 50 day EMA | 231.53 | 232.43 | 233.53 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.42 | 198.91 | 196.51 | | 12 day SMA | 201.4 | 201.49 | 200.93 | | 20 day SMA | 204.86 | 204.86 | 205.3 | | 35 day SMA | 215.5 | 216.95 | 218.42 | | 50 day SMA | 230.95 | 232.14 | 233.67 | | 100 day SMA | 252.85 | 254.19 | 255.43 | | 150 day SMA | 271.9 | 272.7 | 273.58 | | 200 day SMA | 280.49 | 280.71 | 280.95 |
|
|
