TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.17 and 21.25

Daily Target 119.36
Daily Target 219.89
Daily Target 320.443333333333
Daily Target 420.97
Daily Target 521.52

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 20 February 2026 20.41 (-0.49%) 20.32 19.92 - 21.00 1.1442 times
Thu 19 February 2026 20.51 (8.52%) 18.90 18.60 - 20.67 2.3589 times
Wed 18 February 2026 18.90 (-1.36%) 19.12 18.65 - 19.50 0.7498 times
Tue 17 February 2026 19.16 (1%) 18.80 18.62 - 19.42 0.7597 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.8692 times
Fri 13 February 2026 18.97 (-0.32%) 19.02 18.65 - 19.62 0.8692 times
Thu 12 February 2026 19.03 (-3.06%) 19.76 18.64 - 20.08 0.7607 times
Wed 11 February 2026 19.63 (3.37%) 19.25 19.04 - 19.90 1.0962 times
Tue 10 February 2026 18.99 (1.55%) 18.67 18.50 - 19.53 0.7962 times
Mon 09 February 2026 18.70 (0.54%) 18.58 18.50 - 19.09 0.5958 times
Fri 06 February 2026 18.60 (4.97%) 17.97 17.97 - 18.67 1.1886 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.51 and 21.91

Weekly Target 117.6
Weekly Target 219.01
Weekly Target 320.003333333333
Weekly Target 421.41
Weekly Target 522.4

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.2743 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.221 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.047 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.2352 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.3359 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.7654 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 1.026 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.375 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 1.0173 times
Fri 26 December 2025 15.42 (-3.14%) 15.93 15.32 - 16.00 0.703 times
Fri 19 December 2025 15.92 (-2.27%) 16.42 15.77 - 16.85 1.2268 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 18.33 and 23.08

Monthly Target 114.47
Monthly Target 217.44
Monthly Target 319.22
Monthly Target 422.19
Monthly Target 523.97

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 20 February 2026 20.41 (25.45%) 16.28 16.25 - 21.00 0.722 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9024 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1447 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.825 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.281 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.1431 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.8409 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.877 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.9396 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.3242 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.3026 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.13
20 day DMA 18.18
35 day DMA 17.31
50 day DMA 16.86
100 day DMA 16.52
150 day DMA 17.51
200 day DMA 18.08

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.4818.97
12 day EMA19.0818.8418.54
20 day EMA18.4918.2918.06
35 day EMA17.7717.6117.44
50 day EMA17.0916.9516.8

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.319.01
12 day SMA19.1318.9318.65
20 day SMA18.1817.9917.8
35 day SMA17.3117.1617
50 day SMA16.8616.7716.67
100 day SMA16.5216.4916.45
150 day SMA17.5117.517.5
200 day SMA18.0818.0718.05
Back to top | Use Dark Theme