TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 19.79 and 20.21 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.86 | | Daily Target 4 | 20.14 | | Daily Target 5 | 20.28 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.00 (1.63%) |
19.63 |
19.58 - 20.00 |
1.183 times |
Thu 28 August 2025 |
19.68 (-6.33%) |
20.95 |
18.86 - 21.00 |
2.7498 times |
Wed 27 August 2025 |
21.01 (1.6%) |
20.58 |
20.20 - 21.57 |
1.5876 times |
Tue 26 August 2025 |
20.68 (1.27%) |
20.47 |
20.44 - 20.77 |
0.646 times |
Mon 25 August 2025 |
20.42 (-0.78%) |
20.53 |
20.33 - 20.80 |
0.5431 times |
Fri 22 August 2025 |
20.58 (5.86%) |
19.57 |
19.57 - 20.82 |
1.4261 times |
Thu 21 August 2025 |
19.44 (-0.15%) |
19.42 |
19.11 - 19.48 |
0.5031 times |
Wed 20 August 2025 |
19.47 (-1.02%) |
19.66 |
19.37 - 19.66 |
0.4489 times |
Tue 19 August 2025 |
19.67 (-0.51%) |
19.85 |
19.58 - 20.13 |
0.4746 times |
Mon 18 August 2025 |
19.77 (1.59%) |
19.45 |
19.32 - 19.80 |
0.4379 times |
Fri 15 August 2025 |
19.46 (-1.22%) |
19.89 |
19.35 - 19.89 |
0.5392 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 18.08 and 20.79 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 20.143333333333 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.00 (-2.82%) |
20.53 |
18.86 - 21.57 |
1.634 times |
Fri 22 August 2025 |
20.58 (5.76%) |
19.45 |
19.11 - 20.82 |
0.8014 times |
Fri 15 August 2025 |
19.46 (2.53%) |
19.13 |
18.71 - 20.55 |
0.8431 times |
Fri 08 August 2025 |
18.98 (0.64%) |
19.36 |
18.69 - 19.50 |
0.6242 times |
Fri 01 August 2025 |
18.86 (-6.26%) |
20.24 |
18.31 - 20.68 |
1.0287 times |
Fri 25 July 2025 |
20.12 (3.76%) |
19.42 |
19.15 - 20.45 |
0.8583 times |
Fri 18 July 2025 |
19.39 (-2.71%) |
19.86 |
19.06 - 20.32 |
1.1462 times |
Fri 11 July 2025 |
19.93 (-7.73%) |
21.31 |
19.70 - 21.70 |
1.0711 times |
Thu 03 July 2025 |
21.60 (9.48%) |
19.90 |
19.54 - 21.75 |
0.9055 times |
Fri 27 June 2025 |
19.73 (4.61%) |
18.71 |
18.32 - 20.08 |
1.0875 times |
Fri 20 June 2025 |
18.86 (-2.38%) |
19.52 |
18.80 - 19.81 |
0.7537 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 19.16 and 22.42 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.00 (3.52%) |
18.84 |
18.31 - 21.57 |
0.6513 times |
Thu 31 July 2025 |
19.32 (-2.47%) |
19.65 |
19.06 - 21.75 |
0.7267 times |
Mon 30 June 2025 |
19.81 (6.05%) |
18.75 |
18.29 - 20.30 |
0.7786 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.0972 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.0793 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 18.62 |
1.3549 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.0989 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.5181 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6729 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
1.022 times |
Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.7269 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 19.99 | | 20 day DMA | 19.7 | | 35 day DMA | 19.69 | | 50 day DMA | 19.82 | | 100 day DMA | 19.07 | | 150 day DMA | 18.33 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.24 | 20.52 | | 12 day EMA | 20.03 | 20.04 | 20.1 | | 20 day EMA | 19.91 | 19.9 | 19.92 | | 35 day EMA | 19.84 | 19.83 | 19.84 | | 50 day EMA | 19.86 | 19.85 | 19.86 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.47 | 20.43 | | 12 day SMA | 19.99 | 20.03 | 20.02 | | 20 day SMA | 19.7 | 19.66 | 19.64 | | 35 day SMA | 19.69 | 19.71 | 19.74 | | 50 day SMA | 19.82 | 19.81 | 19.8 | | 100 day SMA | 19.07 | 19.03 | 18.98 | | 150 day SMA | 18.33 | 18.31 | 18.28 | | 200 day SMA | 17.41 | 17.38 | 17.35 |
|
|
