Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 18.75 and 19.61
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.29 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.28 (-3.5%) | 19.91 | 19.07 - 19.93 | 0.7642 times | Tue 14 April 2026 | 19.98 (0.91%) | 19.78 | 19.50 - 20.04 | 0.9725 times | Mon 13 April 2026 | 19.80 (-2.32%) | 19.96 | 19.47 - 20.09 | 1.0707 times | Fri 10 April 2026 | 20.27 (2.48%) | 19.78 | 19.74 - 20.39 | 1.3549 times | Thu 09 April 2026 | 19.78 (5.32%) | 18.60 | 18.39 - 19.99 | 1.2292 times | Wed 08 April 2026 | 18.78 (6.7%) | 18.41 | 18.13 - 19.07 | 1.0729 times | Tue 07 April 2026 | 17.60 (0.69%) | 17.48 | 16.93 - 17.63 | 0.3643 times | Mon 06 April 2026 | 17.48 (1.39%) | 17.20 | 16.79 - 17.52 | 0.9628 times | Thu 02 April 2026 | 17.24 (-0.63%) | 17.11 | 16.83 - 17.47 | 1.0856 times | Wed 01 April 2026 | 17.35 (3.77%) | 16.79 | 16.74 - 17.42 | 1.1228 times | Tue 31 March 2026 | 16.72 (2.64%) | 16.61 | 16.20 - 16.84 | 1.192 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 18.67 and 19.69
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.48 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.28 (-4.88%) | 19.96 | 19.07 - 20.09 | 0.5564 times | Fri 10 April 2026 | 20.27 (17.58%) | 17.20 | 16.79 - 20.39 | 0.9878 times | Thu 02 April 2026 | 17.24 (7.08%) | 16.20 | 15.87 - 17.47 | 0.8746 times | Fri 27 March 2026 | 16.10 (7.98%) | 15.46 | 14.77 - 16.49 | 1.492 times | Fri 20 March 2026 | 14.91 (-9.91%) | 16.87 | 13.21 - 16.87 | 1.267 times | Fri 13 March 2026 | 16.55 (-8.31%) | 17.69 | 16.37 - 18.18 | 0.9777 times | Fri 06 March 2026 | 18.05 (-7.39%) | 19.25 | 17.75 - 20.02 | 1.1108 times | Fri 27 February 2026 | 19.49 (-4.51%) | 20.05 | 18.87 - 20.21 | 1.0713 times | Fri 20 February 2026 | 20.41 (7.59%) | 18.80 | 18.60 - 21.00 | 1.4167 times | Fri 13 February 2026 | 18.97 (0%) | 19.02 | 18.65 - 19.62 | 0.2457 times | Fri 13 February 2026 | 18.97 (1.99%) | 18.58 | 18.50 - 20.08 | 1.1639 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 18.01 and 21.66
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.28 (15.31%) | 16.79 | 16.74 - 20.39 | 0.3716 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9909 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.9883 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9842 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.2484 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8997 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.397 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.2466 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.917 times | Thu 31 July 2025 | 19.32 (-2.47%) | 19.65 | 19.06 - 21.75 | 0.9564 times | Mon 30 June 2025 | 19.81 (6.05%) | 18.75 | 18.29 - 20.30 | 1.0247 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.52 | 19.29 |
| 12 day EMA | 18.66 | 18.55 | 18.29 |
| 20 day EMA | 18.19 | 18.08 | 17.88 |
| 35 day EMA | 18.02 | 17.95 | 17.83 |
| 50 day EMA | 18.19 | 18.15 | 18.08 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.72 | 19.25 |
| 12 day SMA | 18.38 | 18.12 | 17.8 |
| 20 day SMA | 17.32 | 17.17 | 17 |
| 35 day SMA | 17.84 | 17.84 | 17.85 |
| 50 day SMA | 18.17 | 18.12 | 18.05 |
| 100 day SMA | 17.2 | 17.16 | 17.11 |
| 150 day SMA | 17.03 | 17.04 | 17.05 |
| 200 day SMA | 17.77 | 17.78 | 17.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.