Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 18.95 and 19.68
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.85 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.14 (0.84%) | 18.77 | 18.75 - 19.48 | 1.0329 times | Thu 16 July 2026 | 18.98 (-0.16%) | 18.96 | 18.70 - 19.49 | 1.4144 times | Wed 15 July 2026 | 19.01 (0%) | 19.04 | 18.77 - 19.51 | 0.9926 times | Tue 14 July 2026 | 19.01 (3.54%) | 18.39 | 18.26 - 19.04 | 1.6279 times | Mon 13 July 2026 | 18.36 (0.44%) | 18.27 | 18.01 - 18.61 | 0.6962 times | Fri 10 July 2026 | 18.28 (1.84%) | 17.96 | 17.62 - 18.55 | 0.3408 times | Thu 09 July 2026 | 17.95 (0.17%) | 17.95 | 17.78 - 18.18 | 0.4844 times | Wed 08 July 2026 | 17.92 (2.4%) | 17.35 | 17.19 - 17.98 | 0.6186 times | Tue 07 July 2026 | 17.50 (-4.48%) | 18.27 | 17.28 - 18.28 | 1.5003 times | Mon 06 July 2026 | 18.32 (-0.11%) | 18.29 | 17.90 - 18.78 | 1.292 times | Thu 02 July 2026 | 18.34 (-8.71%) | 20.16 | 18.08 - 20.31 | 1.2115 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 18.58 and 20.08
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.14 (4.7%) | 18.27 | 18.01 - 19.51 | 0.7663 times | Fri 10 July 2026 | 18.28 (-0.33%) | 18.29 | 17.19 - 18.78 | 0.5631 times | Thu 02 July 2026 | 18.34 (-12.33%) | 21.11 | 18.08 - 21.28 | 0.6901 times | Fri 26 June 2026 | 20.92 (1.16%) | 20.69 | 20.12 - 21.76 | 1.093 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.1095 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.1036 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.0553 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 0.858 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.8439 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 0.9173 times | Fri 08 May 2026 | 21.55 (0.75%) | 21.77 | 21.03 - 21.84 | 0.2709 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.2 and 20.13
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.14 (-9.38%) | 21.12 | 17.19 - 21.12 | 0.4551 times | Tue 30 June 2026 | 21.12 (-3.21%) | 21.74 | 18.84 - 25.00 | 1.5377 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.8851 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.7011 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9776 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.975 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.971 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.2316 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8876 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.3783 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.2299 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.58 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.79 | 18.7 |
| 12 day EMA | 18.98 | 18.95 | 18.95 |
| 20 day EMA | 19.31 | 19.33 | 19.37 |
| 35 day EMA | 19.76 | 19.8 | 19.85 |
| 50 day EMA | 20.24 | 20.29 | 20.34 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.73 | 18.52 |
| 12 day SMA | 18.58 | 18.74 | 18.9 |
| 20 day SMA | 19.51 | 19.52 | 19.55 |
| 35 day SMA | 20.37 | 20.44 | 20.47 |
| 50 day SMA | 20.31 | 20.35 | 20.4 |
| 100 day SMA | 19.52 | 19.52 | 19.54 |
| 150 day SMA | 18.65 | 18.63 | 18.61 |
| 200 day SMA | 18.03 | 18.02 | 18.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.