TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 16.26 and 17.01 | Daily Target 1 | 15.67 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.42 | | Daily Target 4 | 16.84 | | Daily Target 5 | 17.17 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.51 (1.04%) |
16.39 |
16.00 - 16.75 |
0.9122 times |
Fri 11 April 2025 |
16.34 (4.74%) |
16.59 |
15.49 - 16.61 |
0.8396 times |
Thu 10 April 2025 |
15.60 (-1.2%) |
15.42 |
14.94 - 15.94 |
0.9252 times |
Wed 09 April 2025 |
15.79 (11.67%) |
13.96 |
13.96 - 16.59 |
1.7242 times |
Tue 08 April 2025 |
14.14 (-3.08%) |
15.03 |
13.81 - 15.16 |
0.7611 times |
Mon 07 April 2025 |
14.59 (-2.73%) |
14.42 |
13.94 - 15.66 |
0.9456 times |
Fri 04 April 2025 |
15.00 (1.97%) |
14.10 |
13.50 - 15.02 |
1.3694 times |
Thu 03 April 2025 |
14.71 (-13.42%) |
16.06 |
14.60 - 16.06 |
1.0197 times |
Wed 02 April 2025 |
16.99 (0.18%) |
16.54 |
16.53 - 17.13 |
0.7691 times |
Tue 01 April 2025 |
16.96 (-0.47%) |
17.04 |
16.58 - 17.12 |
0.7339 times |
Mon 31 March 2025 |
17.04 (-1.33%) |
16.97 |
16.53 - 17.17 |
0.7496 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 16.26 and 17.01 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.42 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.51 (1.04%) |
16.39 |
16.00 - 16.75 |
0.2362 times |
Fri 11 April 2025 |
16.34 (8.93%) |
14.42 |
13.81 - 16.61 |
1.3457 times |
Fri 04 April 2025 |
15.00 (-13.14%) |
16.97 |
13.50 - 17.17 |
1.2022 times |
Fri 28 March 2025 |
17.27 (1.29%) |
17.15 |
16.77 - 18.62 |
0.8063 times |
Fri 21 March 2025 |
17.05 (17.67%) |
14.54 |
12.50 - 17.45 |
2.234 times |
Fri 14 March 2025 |
14.49 (-6.15%) |
15.22 |
13.82 - 15.47 |
0.9219 times |
Fri 07 March 2025 |
15.44 (-10.18%) |
17.28 |
14.66 - 17.42 |
0.7906 times |
Fri 28 February 2025 |
17.19 (-5.24%) |
18.22 |
16.45 - 18.44 |
0.9091 times |
Fri 21 February 2025 |
18.14 (-0.22%) |
18.29 |
17.92 - 19.81 |
0.7344 times |
Fri 14 February 2025 |
18.18 (-4.11%) |
19.14 |
17.91 - 19.62 |
0.8196 times |
Fri 07 February 2025 |
18.96 (1.28%) |
18.09 |
17.32 - 19.50 |
1.5489 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 13.19 and 16.82 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 15.713333333333 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.51 (-3.11%) |
17.04 |
13.50 - 17.13 |
0.6524 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 18.62 |
1.2461 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.0106 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.3962 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6189 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
0.9399 times |
Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.6685 times |
Mon 30 September 2024 |
13.93 (-7.81%) |
14.78 |
12.70 - 15.08 |
1.1962 times |
Fri 30 August 2024 |
15.11 (-15.26%) |
17.75 |
12.30 - 17.95 |
1.2363 times |
Wed 31 July 2024 |
17.83 (12.14%) |
15.97 |
14.72 - 18.35 |
1.035 times |
Fri 28 June 2024 |
15.90 (-15.52%) |
18.93 |
15.65 - 19.20 |
0.9945 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.91 | | 20 day DMA | 15.89 | | 35 day DMA | 15.88 | | 50 day DMA | 16.75 | | 100 day DMA | 15.78 | | 150 day DMA | 15.19 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.69 | 15.37 | | 12 day EMA | 15.86 | 15.74 | 15.63 | | 20 day EMA | 15.92 | 15.86 | 15.81 | | 35 day EMA | 16.35 | 16.34 | 16.34 | | 50 day EMA | 16.68 | 16.69 | 16.7 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.29 | 15.02 | | 12 day SMA | 15.91 | 16.03 | 16.15 | | 20 day SMA | 15.89 | 15.76 | 15.67 | | 35 day SMA | 15.88 | 15.96 | 16.04 | | 50 day SMA | 16.75 | 16.79 | 16.82 | | 100 day SMA | 15.78 | 15.76 | 15.76 | | 150 day SMA | 15.19 | 15.18 | 15.16 | | 200 day SMA | 15.32 | 15.31 | 15.31 |
|
|
