TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 19.45 and 20.18 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.61 | | Daily Target 3 | 20.02 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.75 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.93 (-2.4%) |
20.28 |
19.70 - 20.43 |
0.7682 times |
Thu 10 July 2025 |
20.42 (-1.54%) |
20.73 |
20.37 - 21.09 |
0.7324 times |
Wed 09 July 2025 |
20.74 (-2.81%) |
21.49 |
20.61 - 21.58 |
0.6937 times |
Tue 08 July 2025 |
21.34 (0.57%) |
21.20 |
21.09 - 21.70 |
1.4667 times |
Mon 07 July 2025 |
21.22 (-1.76%) |
21.31 |
21.02 - 21.52 |
1.1231 times |
Thu 03 July 2025 |
21.60 (0.84%) |
21.51 |
21.27 - 21.75 |
0.5758 times |
Wed 02 July 2025 |
21.42 (3.63%) |
20.82 |
20.66 - 21.46 |
1.3595 times |
Tue 01 July 2025 |
20.67 (4.34%) |
19.65 |
19.63 - 21.03 |
1.3613 times |
Mon 30 June 2025 |
19.81 (0.41%) |
19.90 |
19.54 - 20.18 |
0.7479 times |
Fri 27 June 2025 |
19.73 (-0.2%) |
19.80 |
19.60 - 20.08 |
1.1713 times |
Thu 26 June 2025 |
19.77 (4.55%) |
19.10 |
18.90 - 19.77 |
1.1701 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 18.82 and 20.82 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 20.443333333333 | | Weekly Target 4 | 21.19 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.93 (-7.73%) |
21.31 |
19.70 - 21.70 |
0.8203 times |
Thu 03 July 2025 |
21.60 (9.48%) |
19.90 |
19.54 - 21.75 |
0.6935 times |
Fri 27 June 2025 |
19.73 (4.61%) |
18.71 |
18.32 - 20.08 |
0.8328 times |
Fri 20 June 2025 |
18.86 (-2.38%) |
19.52 |
18.80 - 19.81 |
0.5772 times |
Fri 13 June 2025 |
19.32 (2.88%) |
19.01 |
19.01 - 20.30 |
1.138 times |
Fri 06 June 2025 |
18.78 (0.54%) |
18.75 |
18.29 - 19.14 |
1.1077 times |
Fri 30 May 2025 |
18.68 (-6.18%) |
20.41 |
18.65 - 20.68 |
1.0031 times |
Fri 23 May 2025 |
19.91 (-7.52%) |
21.02 |
19.26 - 23.41 |
1.2498 times |
Fri 16 May 2025 |
21.53 (11.21%) |
20.34 |
19.52 - 21.61 |
1.5917 times |
Fri 09 May 2025 |
19.36 (6.08%) |
18.21 |
17.44 - 19.39 |
0.9859 times |
Fri 02 May 2025 |
18.25 (6.91%) |
17.12 |
16.21 - 18.32 |
1.1407 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 19.78 and 21.9 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 20.436666666667 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.93 (0.61%) |
19.65 |
19.63 - 21.75 |
0.2959 times |
Mon 30 June 2025 |
19.81 (6.05%) |
18.75 |
18.29 - 20.30 |
0.8082 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.1389 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.1203 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 18.62 |
1.4064 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.1406 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.5758 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6985 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
1.0608 times |
Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.7545 times |
Mon 30 September 2024 |
13.93 (-7.81%) |
14.78 |
12.70 - 15.08 |
1.3501 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.46 | | 20 day DMA | 20.01 | | 35 day DMA | 19.77 | | 50 day DMA | 19.56 | | 100 day DMA | 17.84 | | 150 day DMA | 17.17 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.79 | 20.97 | | 12 day EMA | 20.41 | 20.5 | 20.51 | | 20 day EMA | 20.15 | 20.17 | 20.14 | | 35 day EMA | 19.79 | 19.78 | 19.74 | | 50 day EMA | 19.43 | 19.41 | 19.37 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 21.06 | 21.26 | | 12 day SMA | 20.46 | 20.41 | 20.28 | | 20 day SMA | 20.01 | 19.98 | 19.94 | | 35 day SMA | 19.77 | 19.8 | 19.83 | | 50 day SMA | 19.56 | 19.5 | 19.44 | | 100 day SMA | 17.84 | 17.83 | 17.81 | | 150 day SMA | 17.17 | 17.15 | 17.11 | | 200 day SMA | 16.45 | 16.42 | 16.39 |
|
|
