TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 16.4 and 16.79 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.463333333333 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.85 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.58 (2.28%) |
16.21 |
16.21 - 16.60 |
0.6471 times |
Tue 11 November 2025 |
16.21 (0.43%) |
16.14 |
15.84 - 16.31 |
0.7894 times |
Mon 10 November 2025 |
16.14 (2.09%) |
15.94 |
15.67 - 16.28 |
0.8823 times |
Fri 07 November 2025 |
15.81 (-2.04%) |
16.03 |
15.53 - 16.16 |
0.9128 times |
Thu 06 November 2025 |
16.14 (-3.47%) |
16.71 |
16.11 - 16.71 |
0.7764 times |
Wed 05 November 2025 |
16.72 (1.83%) |
16.54 |
16.41 - 16.82 |
1.3994 times |
Tue 04 November 2025 |
16.42 (0.12%) |
16.46 |
16.35 - 16.67 |
1.2513 times |
Fri 31 October 2025 |
16.40 (0%) |
16.37 |
16.14 - 16.46 |
1.0077 times |
Fri 31 October 2025 |
16.40 (0.12%) |
16.37 |
16.14 - 16.46 |
1.0077 times |
Thu 30 October 2025 |
16.38 (-1.15%) |
16.47 |
16.34 - 16.89 |
1.326 times |
Wed 29 October 2025 |
16.57 (0.3%) |
16.41 |
16.41 - 17.06 |
1.4079 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 16.13 and 17.06 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.283333333333 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.21 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.58 (4.87%) |
15.94 |
15.67 - 16.60 |
0.3911 times |
Fri 07 November 2025 |
15.81 (-3.6%) |
16.46 |
15.53 - 16.82 |
0.732 times |
Fri 31 October 2025 |
16.40 (0%) |
16.37 |
16.14 - 16.46 |
0.17 times |
Fri 31 October 2025 |
16.40 (2.89%) |
16.11 |
16.11 - 17.06 |
1.1928 times |
Fri 24 October 2025 |
15.94 (3.84%) |
15.51 |
15.30 - 15.99 |
0.9071 times |
Fri 17 October 2025 |
15.35 (0.46%) |
15.46 |
15.15 - 16.19 |
1.1378 times |
Fri 10 October 2025 |
15.28 (-7.79%) |
16.62 |
15.24 - 16.83 |
1.3397 times |
Fri 03 October 2025 |
16.57 (-2.93%) |
17.20 |
15.74 - 17.20 |
1.2427 times |
Fri 26 September 2025 |
17.07 (-6.57%) |
18.14 |
16.72 - 18.65 |
1.4191 times |
Fri 19 September 2025 |
18.27 (-5.24%) |
19.37 |
18.18 - 19.82 |
1.4678 times |
Fri 12 September 2025 |
19.28 (-6.59%) |
20.74 |
19.26 - 21.25 |
0.8044 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 16.06 and 17.35 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 16.31 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.58 (1.1%) |
16.46 |
15.53 - 16.82 |
0.2378 times |
Fri 31 October 2025 |
16.40 (-2.03%) |
16.76 |
15.15 - 17.06 |
1.1721 times |
Tue 30 September 2025 |
16.74 (-16.3%) |
19.70 |
16.60 - 21.25 |
1.0459 times |
Fri 29 August 2025 |
20.00 (3.52%) |
18.84 |
18.31 - 21.57 |
0.7693 times |
Thu 31 July 2025 |
19.32 (-2.47%) |
19.65 |
19.06 - 21.75 |
0.8024 times |
Mon 30 June 2025 |
19.81 (6.05%) |
18.75 |
18.29 - 20.30 |
0.8597 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.2116 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.1918 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 18.62 |
1.4961 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.2134 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.6763 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.36 | | 20 day DMA | 16.08 | | 35 day DMA | 16.12 | | 50 day DMA | 17.09 | | 100 day DMA | 18.5 | | 150 day DMA | 18.5 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.18 | 16.17 | | 12 day EMA | 16.26 | 16.2 | 16.2 | | 20 day EMA | 16.28 | 16.25 | 16.25 | | 35 day EMA | 16.78 | 16.79 | 16.82 | | 50 day EMA | 17.26 | 17.29 | 17.33 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.2 | 16.25 | | 12 day SMA | 16.36 | 16.34 | 16.32 | | 20 day SMA | 16.08 | 16.02 | 15.99 | | 35 day SMA | 16.12 | 16.13 | 16.18 | | 50 day SMA | 17.09 | 17.16 | 17.25 | | 100 day SMA | 18.5 | 18.52 | 18.55 | | 150 day SMA | 18.5 | 18.5 | 18.5 | | 200 day SMA | 18.06 | 18.07 | 18.08 |
|
|
