TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.13 and 21.19

Daily Target 119.29
Daily Target 219.91
Daily Target 320.346666666667
Daily Target 420.97
Daily Target 521.41

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 01 September 2026 20.54 (-0.15%) 20.05 19.72 - 20.78 1.403 times
Mon 31 August 2026 20.57 (15.17%) 19.50 19.34 - 21.12 2.3497 times
Fri 28 August 2026 17.86 (-3.04%) 18.25 17.00 - 18.68 1.0894 times
Thu 27 August 2026 18.42 (-2.07%) 17.10 16.57 - 18.87 1.3681 times
Wed 26 August 2026 18.81 (-1.67%) 19.16 18.60 - 19.49 0.6285 times
Tue 25 August 2026 19.13 (0.37%) 19.08 18.85 - 19.49 0.3223 times
Mon 24 August 2026 19.06 (-5.55%) 20.18 19.03 - 20.48 0.8625 times
Fri 21 August 2026 20.18 (11.55%) 18.33 18.10 - 20.21 1.1329 times
Thu 20 August 2026 18.09 (1.74%) 17.72 17.34 - 18.11 0.3794 times
Wed 19 August 2026 17.78 (0.45%) 17.97 17.61 - 18.58 0.4643 times
Tue 18 August 2026 17.70 (-2.26%) 17.95 17.30 - 17.98 0.5936 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.94 and 21.72

Weekly Target 118.55
Weekly Target 219.55
Weekly Target 320.333333333333
Weekly Target 421.33
Weekly Target 522.11

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 01 September 2026 20.54 (15.01%) 19.50 19.34 - 21.12 1.3915 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.5836 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 1.0533 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 0.9913 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 0.9482 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.4739 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.1863 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.8659 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.8681 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.638 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.7818 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 20.13 and 21.19

Monthly Target 119.29
Monthly Target 219.91
Monthly Target 320.346666666667
Monthly Target 420.97
Monthly Target 521.41

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 01 September 2026 20.54 (-0.15%) 20.05 19.72 - 20.78 0.1271 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.3304 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 1.0833 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5758 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.907 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7185 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0018 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9992 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.995 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2621 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9096 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.85
20 day DMA 18.81
35 day DMA 18.89
50 day DMA 19.03
100 day DMA 19.9
150 day DMA 19.28
200 day DMA 18.51

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.1618.45
12 day EMA19.1218.8618.55
20 day EMA18.9918.8318.65
35 day EMA19.0318.9418.84
50 day EMA19.1519.0919.03

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2418.9618.66
12 day SMA18.8518.6818.47
20 day SMA18.8118.7618.64
35 day SMA18.8918.8518.8
50 day SMA19.0319.0219.03
100 day SMA19.919.8919.89
150 day SMA19.2819.2619.23
200 day SMA18.5118.4818.46
Back to top | Use Dark Theme