BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 24.46 and 24.78 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.37 | | Daily Target 3 | 24.54 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.86 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.52 (-0.08%) |
24.50 |
24.39 - 24.71 |
1.1055 times |
Thu 30 October 2025 |
24.54 (-0.81%) |
24.53 |
24.50 - 25.82 |
0.7548 times |
Wed 29 October 2025 |
24.74 (1.06%) |
24.79 |
24.42 - 25.57 |
1.1642 times |
Tue 28 October 2025 |
24.48 (0.91%) |
24.09 |
23.55 - 24.56 |
1.5454 times |
Mon 27 October 2025 |
24.26 (-3%) |
25.01 |
24.23 - 25.16 |
0.9027 times |
Fri 24 October 2025 |
25.01 (6.88%) |
24.03 |
23.88 - 25.49 |
1.3975 times |
Thu 23 October 2025 |
23.40 (0.04%) |
23.47 |
23.08 - 23.47 |
0.9622 times |
Wed 22 October 2025 |
23.39 (0.34%) |
23.31 |
23.26 - 23.76 |
0.9096 times |
Tue 21 October 2025 |
23.31 (0.6%) |
23.07 |
23.07 - 23.38 |
0.5009 times |
Mon 20 October 2025 |
23.17 (1.58%) |
23.03 |
22.81 - 23.24 |
0.7571 times |
Fri 17 October 2025 |
22.81 (0.35%) |
22.94 |
22.78 - 23.06 |
0.815 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 22.9 and 25.17 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 24.63 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.52 (-1.96%) |
25.01 |
23.55 - 25.82 |
1.5696 times |
Fri 24 October 2025 |
25.01 (9.64%) |
23.03 |
22.81 - 25.49 |
1.2985 times |
Fri 17 October 2025 |
22.81 (0%) |
23.07 |
22.56 - 24.18 |
1.1288 times |
Fri 10 October 2025 |
22.81 (-2.4%) |
23.61 |
22.76 - 23.98 |
1.0188 times |
Fri 03 October 2025 |
23.37 (-3.47%) |
24.27 |
23.04 - 24.27 |
0.965 times |
Fri 26 September 2025 |
24.21 (0%) |
24.17 |
23.82 - 24.54 |
1.0455 times |
Fri 19 September 2025 |
24.21 (-0.82%) |
24.44 |
23.76 - 24.84 |
1.2628 times |
Fri 12 September 2025 |
24.41 (-2.98%) |
25.26 |
24.38 - 25.30 |
0.7872 times |
Fri 05 September 2025 |
25.16 (0.6%) |
24.67 |
24.67 - 25.95 |
0.7551 times |
Fri 29 August 2025 |
25.01 (0%) |
25.19 |
24.97 - 25.34 |
0.1688 times |
Fri 29 August 2025 |
25.01 (-1.61%) |
25.26 |
24.97 - 25.61 |
0.8703 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 23.54 and 26.8 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.3 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 27.56 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.52 (3.85%) |
23.41 |
22.56 - 25.82 |
1.2102 times |
Tue 30 September 2025 |
23.61 (-5.6%) |
24.67 |
23.40 - 25.95 |
0.925 times |
Fri 29 August 2025 |
25.01 (5.31%) |
23.38 |
22.62 - 25.61 |
0.9136 times |
Thu 31 July 2025 |
23.75 (-3.65%) |
24.50 |
23.48 - 26.63 |
0.9741 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.1073 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.8294 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.2717 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.741 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.76 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.2676 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
0.8929 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 23.86 | | 20 day DMA | 23.73 | | 35 day DMA | 23.82 | | 50 day DMA | 24.18 | | 100 day DMA | 24.41 | | 150 day DMA | 24.04 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.42 | 24.36 | | 12 day EMA | 24.13 | 24.06 | 23.97 | | 20 day EMA | 23.98 | 23.92 | 23.86 | | 35 day EMA | 24.05 | 24.02 | 23.99 | | 50 day EMA | 24.21 | 24.2 | 24.19 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.61 | 24.38 | | 12 day SMA | 23.86 | 23.81 | 23.76 | | 20 day SMA | 23.73 | 23.67 | 23.61 | | 35 day SMA | 23.82 | 23.81 | 23.82 | | 50 day SMA | 24.18 | 24.2 | 24.19 | | 100 day SMA | 24.41 | 24.41 | 24.4 | | 150 day SMA | 24.04 | 24.04 | 24.04 | | 200 day SMA | 24.54 | 24.54 | 24.55 |
|
|
