BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 21.38 and 22.39 | Daily Target 1 | 20.64 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.646666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.66 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (-0.28%) |
21.50 |
21.17 - 22.18 |
0.696 times |
Thu 10 April 2025 |
21.65 (-4.46%) |
22.10 |
21.12 - 23.17 |
1.007 times |
Wed 09 April 2025 |
22.66 (5.4%) |
21.21 |
20.93 - 23.28 |
1.2477 times |
Tue 08 April 2025 |
21.50 (-1.38%) |
22.45 |
21.28 - 22.59 |
1.1344 times |
Mon 07 April 2025 |
21.80 (-0.14%) |
21.34 |
21.10 - 22.87 |
1.2639 times |
Fri 04 April 2025 |
21.83 (-3.06%) |
21.43 |
20.07 - 21.90 |
1.0077 times |
Thu 03 April 2025 |
22.52 (-8.94%) |
23.25 |
22.44 - 23.29 |
0.817 times |
Wed 02 April 2025 |
24.73 (1.35%) |
24.03 |
24.03 - 24.75 |
1.0457 times |
Tue 01 April 2025 |
24.40 (0.21%) |
24.14 |
23.95 - 24.49 |
0.8121 times |
Mon 31 March 2025 |
24.35 (-0.53%) |
24.32 |
23.99 - 24.59 |
0.9683 times |
Fri 28 March 2025 |
24.48 (-3.62%) |
25.33 |
24.29 - 25.38 |
0.7389 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 21.26 and 23.61 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.933333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (-1.1%) |
21.34 |
20.93 - 23.28 |
1.7104 times |
Fri 04 April 2025 |
21.83 (-10.83%) |
24.32 |
20.07 - 24.75 |
1.4872 times |
Fri 28 March 2025 |
24.48 (0.12%) |
24.91 |
24.29 - 25.42 |
0.6944 times |
Fri 21 March 2025 |
24.45 (0.2%) |
24.40 |
24.30 - 25.05 |
0.8879 times |
Fri 14 March 2025 |
24.40 (-2.52%) |
24.70 |
23.25 - 24.71 |
0.9134 times |
Fri 07 March 2025 |
25.03 (-5.65%) |
26.55 |
24.62 - 26.82 |
0.7057 times |
Fri 28 February 2025 |
26.53 (0.91%) |
26.40 |
25.79 - 26.61 |
1.0826 times |
Fri 21 February 2025 |
26.29 (-4.19%) |
27.38 |
26.26 - 27.70 |
0.8123 times |
Fri 14 February 2025 |
27.44 (-0.15%) |
27.53 |
27.08 - 27.96 |
0.8587 times |
Fri 07 February 2025 |
27.48 (1.82%) |
26.26 |
26.10 - 28.08 |
0.8474 times |
Fri 31 January 2025 |
26.99 (-2.53%) |
27.56 |
26.82 - 28.30 |
1.4615 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 18.49 and 23.17 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 22.136666666667 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (-11.33%) |
24.14 |
20.07 - 24.75 |
0.7149 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.8692 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.8914 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.4869 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
1.0473 times |
Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.2407 times |
Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.7893 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.16 |
23.29 - 26.85 |
1.0026 times |
Fri 30 August 2024 |
24.42 (-3.93%) |
25.40 |
20.98 - 25.76 |
0.8532 times |
Wed 31 July 2024 |
25.42 (16.82%) |
21.83 |
20.53 - 26.68 |
1.1046 times |
Fri 28 June 2024 |
21.76 (1.45%) |
21.64 |
18.97 - 21.79 |
0.5428 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 23.08 | | 20 day DMA | 23.69 | | 35 day DMA | 24.5 | | 50 day DMA | 25.37 | | 100 day DMA | 26.07 | | 150 day DMA | 25.83 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 22.18 | 22.44 | | 12 day EMA | 22.76 | 22.97 | 23.21 | | 20 day EMA | 23.41 | 23.6 | 23.81 | | 35 day EMA | 24.35 | 24.51 | 24.68 | | 50 day EMA | 25.14 | 25.28 | 25.43 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.89 | 22.06 | | 12 day SMA | 23.08 | 23.38 | 23.62 | | 20 day SMA | 23.69 | 23.81 | 23.93 | | 35 day SMA | 24.5 | 24.67 | 24.84 | | 50 day SMA | 25.37 | 25.48 | 25.6 | | 100 day SMA | 26.07 | 26.15 | 26.19 | | 150 day SMA | 25.83 | 25.85 | 25.87 | | 200 day SMA | 25.04 | 25.04 | 25.03 |
|
|
