BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 23.77 and 24.09 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.026666666667 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.35 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.94 (-1.36%) |
24.22 |
23.91 - 24.23 |
0.8516 times |
Tue 27 May 2025 |
24.27 (2.88%) |
23.88 |
23.54 - 24.33 |
1.0502 times |
Fri 23 May 2025 |
23.59 (-0.67%) |
23.25 |
23.25 - 23.66 |
0.987 times |
Thu 22 May 2025 |
23.75 (0.08%) |
23.55 |
23.54 - 24.01 |
1.3071 times |
Wed 21 May 2025 |
23.73 (-2.79%) |
24.13 |
23.67 - 24.43 |
0.6972 times |
Tue 20 May 2025 |
24.41 (-0.49%) |
24.50 |
24.35 - 24.64 |
0.6479 times |
Mon 19 May 2025 |
24.53 (0.12%) |
24.23 |
24.22 - 24.62 |
0.9819 times |
Fri 16 May 2025 |
24.50 (-1.09%) |
24.71 |
24.18 - 25.02 |
1.3527 times |
Thu 15 May 2025 |
24.77 (-0.04%) |
24.66 |
24.52 - 24.89 |
0.8566 times |
Wed 14 May 2025 |
24.78 (-0.56%) |
24.83 |
24.64 - 24.97 |
1.2679 times |
Tue 13 May 2025 |
24.92 (0.81%) |
24.99 |
24.77 - 25.11 |
1.2628 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 23.74 and 24.53 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 23.936666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.94 (1.48%) |
23.88 |
23.54 - 24.33 |
0.5439 times |
Fri 23 May 2025 |
23.59 (-3.71%) |
24.23 |
23.25 - 24.64 |
1.3216 times |
Fri 16 May 2025 |
24.50 (2.25%) |
25.05 |
24.01 - 25.11 |
1.7522 times |
Fri 09 May 2025 |
23.96 (1.14%) |
23.50 |
23.20 - 24.03 |
1.2973 times |
Fri 02 May 2025 |
23.69 (4.22%) |
22.73 |
22.61 - 23.69 |
2.1246 times |
Fri 25 April 2025 |
22.73 (0%) |
22.47 |
22.24 - 23.77 |
2.3233 times |
Thu 17 April 2025 |
22.73 (1.29%) |
22.22 |
22.01 - 22.84 |
0.3671 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.00 - 22.55 |
0.2699 times |
Wed 16 April 2025 |
22.44 (3.94%) |
21.80 |
21.40 - 22.62 |
0.8121 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 23.34 and 25.71 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.93 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.94 (3.86%) |
23.06 |
22.74 - 25.11 |
0.8405 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.4126 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.8231 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.8442 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.4081 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
0.9918 times |
Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.175 times |
Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.7474 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.16 |
23.29 - 26.85 |
0.9494 times |
Fri 30 August 2024 |
24.42 (-3.93%) |
25.40 |
20.98 - 25.76 |
0.8079 times |
Wed 31 July 2024 |
25.42 (16.82%) |
21.83 |
20.53 - 26.68 |
1.0461 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 24.33 | | 20 day DMA | 24.02 | | 35 day DMA | 23.42 | | 50 day DMA | 23.49 | | 100 day DMA | 24.72 | | 150 day DMA | 25.5 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.04 | 23.92 | | 12 day EMA | 24.05 | 24.07 | 24.03 | | 20 day EMA | 23.95 | 23.95 | 23.92 | | 35 day EMA | 23.84 | 23.83 | 23.8 | | 50 day EMA | 23.59 | 23.58 | 23.55 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.95 | 24 | | 12 day SMA | 24.33 | 24.33 | 24.3 | | 20 day SMA | 24.02 | 23.99 | 23.93 | | 35 day SMA | 23.42 | 23.36 | 23.31 | | 50 day SMA | 23.49 | 23.5 | 23.51 | | 100 day SMA | 24.72 | 24.73 | 24.74 | | 150 day SMA | 25.5 | 25.51 | 25.52 | | 200 day SMA | 25.18 | 25.17 | 25.15 |
|
|
