BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 27.98 and 28.47

Daily Target 127.59
Daily Target 227.87
Daily Target 328.08
Daily Target 428.36
Daily Target 528.57

Daily price and volume Business First

Date Closing Open Range Volume
Tue 02 June 2026 28.15 (0.68%) 27.80 27.80 - 28.29 0.9996 times
Mon 01 June 2026 27.96 (-1.83%) 28.13 27.70 - 28.36 0.8374 times
Fri 29 May 2026 28.48 (0.85%) 28.20 28.06 - 28.76 1.6534 times
Thu 28 May 2026 28.24 (0.39%) 28.03 27.84 - 28.33 1.0515 times
Wed 27 May 2026 28.13 (-0.25%) 28.27 27.76 - 28.40 0.7672 times
Tue 26 May 2026 28.20 (1.29%) 27.91 27.84 - 28.22 0.7544 times
Fri 22 May 2026 27.84 (-0.61%) 28.10 27.84 - 28.36 1.0185 times
Thu 21 May 2026 28.01 (0.47%) 27.59 27.29 - 28.05 0.8206 times
Wed 20 May 2026 27.88 (2.99%) 27.12 26.99 - 27.92 1.577 times
Tue 19 May 2026 27.07 (-0.59%) 27.03 26.84 - 27.31 0.5204 times
Mon 18 May 2026 27.23 (1.45%) 26.84 26.84 - 27.52 0.7839 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.93 and 28.59

Weekly Target 127.41
Weekly Target 227.78
Weekly Target 328.07
Weekly Target 428.44
Weekly Target 528.73

Weekly price and volumes for Business First

Date Closing Open Range Volume
Tue 02 June 2026 28.15 (-1.16%) 28.13 27.70 - 28.36 0.4644 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 1.0684 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.1933 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.1778 times
Fri 08 May 2026 27.68 (0.11%) 27.80 27.53 - 27.89 0.4507 times
Wed 06 May 2026 27.65 (0.55%) 27.25 26.80 - 27.89 0.6195 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.3636 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.9139 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0977 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.6507 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7243 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.93 and 28.59

Monthly Target 127.41
Monthly Target 227.78
Monthly Target 328.07
Monthly Target 428.44
Monthly Target 528.73

Monthly price and volumes Business First

Date Closing Open Range Volume
Tue 02 June 2026 28.15 (-1.16%) 28.13 27.70 - 28.36 0.1326 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.3366 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.495 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2057 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.4496 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9414 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9173 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8172 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9892 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7154 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7066 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.84
20 day DMA 27.65
35 day DMA 27.77
50 day DMA 27.72
100 day DMA 27.72
150 day DMA 27.17
200 day DMA 26.42

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1128.19
12 day EMA27.9427.927.89
20 day EMA27.8127.7727.75
35 day EMA27.727.6727.65
50 day EMA27.6527.6327.62

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.228.18
12 day SMA27.8427.7527.68
20 day SMA27.6527.6227.57
35 day SMA27.7727.7827.8
50 day SMA27.7227.727.65
100 day SMA27.7227.7127.69
150 day SMA27.1727.1427.12
200 day SMA26.4226.426.38
Back to top | Use Dark Theme