BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 24.81 and 25.18 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.106666666667 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.48 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.01 (-0.28%) |
25.19 |
24.97 - 25.34 |
0.8787 times |
Thu 28 August 2025 |
25.08 (-1.3%) |
25.61 |
25.03 - 25.61 |
0.9299 times |
Wed 27 August 2025 |
25.41 (0.47%) |
25.23 |
25.18 - 25.58 |
0.8764 times |
Tue 26 August 2025 |
25.29 (0.52%) |
25.08 |
25.07 - 25.46 |
1.0073 times |
Mon 25 August 2025 |
25.16 (-1.02%) |
25.26 |
25.14 - 25.49 |
0.8377 times |
Fri 22 August 2025 |
25.42 (5.39%) |
24.29 |
24.29 - 25.46 |
1.8029 times |
Thu 21 August 2025 |
24.12 (0.79%) |
23.79 |
23.66 - 24.14 |
1.1211 times |
Wed 20 August 2025 |
23.93 (-0.21%) |
24.00 |
23.66 - 24.09 |
0.9094 times |
Tue 19 August 2025 |
23.98 (0.88%) |
23.79 |
23.76 - 24.11 |
0.9629 times |
Mon 18 August 2025 |
23.77 (-0.04%) |
23.75 |
23.49 - 23.80 |
0.6738 times |
Fri 15 August 2025 |
23.78 (-2.34%) |
24.38 |
23.75 - 24.68 |
1.8996 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 24.67 and 25.31 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.196666666667 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.01 (-1.61%) |
25.26 |
24.97 - 25.61 |
0.7783 times |
Fri 22 August 2025 |
25.42 (6.9%) |
23.75 |
23.49 - 25.46 |
0.9398 times |
Fri 15 August 2025 |
23.78 (2.81%) |
23.13 |
23.00 - 24.71 |
0.9367 times |
Fri 08 August 2025 |
23.13 (0.92%) |
23.29 |
22.62 - 23.35 |
0.6827 times |
Fri 01 August 2025 |
22.92 (-9.76%) |
25.30 |
22.80 - 25.48 |
1.1911 times |
Fri 25 July 2025 |
25.40 (-3.39%) |
26.35 |
25.13 - 26.63 |
0.7161 times |
Fri 18 July 2025 |
26.29 (2.1%) |
25.74 |
25.32 - 26.60 |
0.8691 times |
Fri 11 July 2025 |
25.75 (-1.68%) |
25.98 |
25.55 - 26.61 |
1.0018 times |
Thu 03 July 2025 |
26.19 (6.16%) |
24.78 |
24.42 - 26.58 |
0.6971 times |
Fri 27 June 2025 |
24.67 (6.24%) |
23.00 |
23.00 - 24.88 |
2.1874 times |
Fri 20 June 2025 |
23.22 (-0.51%) |
22.91 |
22.52 - 23.37 |
0.6758 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 23.82 and 26.81 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.01 (5.31%) |
23.38 |
22.62 - 25.61 |
0.8968 times |
Thu 31 July 2025 |
23.75 (-3.65%) |
24.50 |
23.48 - 26.63 |
0.9961 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.1324 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.8482 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.3005 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.7578 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.7772 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.2963 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
0.9131 times |
Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.0817 times |
Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.6881 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 24.61 | | 20 day DMA | 24.12 | | 35 day DMA | 24.71 | | 50 day DMA | 24.78 | | 100 day DMA | 24.11 | | 150 day DMA | 24.64 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.07 | 25.07 | | 12 day EMA | 24.75 | 24.7 | 24.63 | | 20 day EMA | 24.6 | 24.56 | 24.51 | | 35 day EMA | 24.57 | 24.54 | 24.51 | | 50 day EMA | 24.73 | 24.72 | 24.71 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.27 | 25.08 | | 12 day SMA | 24.61 | 24.58 | 24.5 | | 20 day SMA | 24.12 | 24.05 | 24 | | 35 day SMA | 24.71 | 24.75 | 24.79 | | 50 day SMA | 24.78 | 24.74 | 24.71 | | 100 day SMA | 24.11 | 24.08 | 24.04 | | 150 day SMA | 24.64 | 24.64 | 24.65 | | 200 day SMA | 25.17 | 25.17 | 25.18 |
|
|
