BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 30.52 and 31.12

Daily Target 130.4
Daily Target 230.64
Daily Target 330.996666666667
Daily Target 431.24
Daily Target 531.6

Daily price and volume Business First

Date Closing Open Range Volume
Fri 17 July 2026 30.89 (-1.53%) 31.22 30.75 - 31.35 1.3535 times
Thu 16 July 2026 31.37 (2.99%) 30.50 30.50 - 31.43 1.5085 times
Wed 15 July 2026 30.46 (0.93%) 30.23 30.14 - 30.66 0.916 times
Tue 14 July 2026 30.18 (-0.63%) 30.40 30.06 - 30.77 0.8777 times
Mon 13 July 2026 30.37 (0.66%) 30.26 30.07 - 30.72 0.858 times
Fri 10 July 2026 30.17 (0.27%) 30.21 29.93 - 30.36 0.3154 times
Thu 09 July 2026 30.09 (1.45%) 29.64 29.52 - 30.42 1.1747 times
Wed 08 July 2026 29.66 (-2.14%) 30.23 29.50 - 30.23 0.4156 times
Tue 07 July 2026 30.31 (-1.88%) 31.21 30.27 - 31.21 1.363 times
Mon 06 July 2026 30.89 (0.82%) 30.55 30.46 - 31.27 1.2176 times
Thu 02 July 2026 30.64 (-2.48%) 31.50 30.48 - 31.57 1.615 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 30.48 and 31.85

Weekly Target 129.42
Weekly Target 230.16
Weekly Target 330.793333333333
Weekly Target 431.53
Weekly Target 532.16

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.8661 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.7047 times
Thu 02 July 2026 30.64 (-0.55%) 30.53 30.22 - 31.57 0.9124 times
Fri 26 June 2026 30.81 (7.09%) 28.71 28.71 - 31.04 2.0462 times
Thu 18 June 2026 28.77 (-1.61%) 29.42 28.35 - 29.45 1.3263 times
Fri 12 June 2026 29.24 (2.78%) 28.59 28.47 - 29.51 0.9929 times
Fri 05 June 2026 28.45 (-0.11%) 28.13 27.59 - 28.68 0.7833 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 0.7356 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 0.8216 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 0.811 times
Fri 08 May 2026 27.68 (0.11%) 27.80 27.53 - 27.89 0.3103 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.2 and 32.27

Monthly Target 128.58
Monthly Target 229.74
Monthly Target 330.653333333333
Monthly Target 431.81
Monthly Target 532.72

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 17 July 2026 30.89 (0.52%) 30.73 29.50 - 31.57 0.6905 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.8796 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.0851 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.2137 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.9788 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.1769 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.7643 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.7447 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.6634 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.8031 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.5808 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.54
20 day DMA 30.31
35 day DMA 29.55
50 day DMA 28.93
100 day DMA 28.19
150 day DMA 28.04
200 day DMA 27.21

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.6630.31
12 day EMA30.4830.4130.23
20 day EMA30.1930.1229.99
35 day EMA29.6229.5529.44
50 day EMA28.9928.9128.81

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.5130.25
12 day SMA30.5430.5230.47
20 day SMA30.3130.1930.06
35 day SMA29.5529.4729.38
50 day SMA28.9328.8728.79
100 day SMA28.1928.1628.13
150 day SMA28.0428.0227.99
200 day SMA27.2127.1827.14
Back to top | Use Dark Theme