BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 27.08 and 27.94 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.753333333333 | | Daily Target 4 | 28.13 | | Daily Target 5 | 28.61 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.64 (-1.57%) |
28.23 |
27.38 - 28.24 |
1.7398 times |
Thu 18 December 2025 |
28.08 (0.07%) |
28.18 |
28.00 - 28.46 |
1.7631 times |
Wed 17 December 2025 |
28.06 (0.61%) |
27.86 |
27.86 - 28.30 |
0.8379 times |
Tue 16 December 2025 |
27.89 (-0.07%) |
27.98 |
27.73 - 28.00 |
0.6923 times |
Mon 15 December 2025 |
27.91 (0.72%) |
27.89 |
27.79 - 28.05 |
0.7372 times |
Fri 12 December 2025 |
27.71 (-0.43%) |
27.83 |
27.54 - 27.88 |
0.8472 times |
Thu 11 December 2025 |
27.83 (1.13%) |
27.42 |
27.42 - 28.01 |
0.951 times |
Wed 10 December 2025 |
27.52 (2.72%) |
26.72 |
26.72 - 27.69 |
1.0487 times |
Tue 09 December 2025 |
26.79 (0.45%) |
26.62 |
26.28 - 27.03 |
0.8637 times |
Mon 08 December 2025 |
26.67 (-0.52%) |
26.99 |
26.58 - 26.99 |
0.5191 times |
Fri 05 December 2025 |
26.81 (-0.26%) |
26.74 |
26.72 - 27.03 |
0.481 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 26.97 and 28.05 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 28.91 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.64 (-0.25%) |
27.89 |
27.38 - 28.46 |
1.655 times |
Fri 12 December 2025 |
27.71 (3.36%) |
26.99 |
26.28 - 28.01 |
1.2131 times |
Fri 05 December 2025 |
26.81 (3.04%) |
25.81 |
25.81 - 27.03 |
0.6456 times |
Fri 28 November 2025 |
26.02 (1.17%) |
25.70 |
25.11 - 26.65 |
0.7726 times |
Fri 21 November 2025 |
25.72 (2.14%) |
25.11 |
24.19 - 25.88 |
1.7568 times |
Fri 14 November 2025 |
25.18 (2.11%) |
24.78 |
24.60 - 25.50 |
0.8429 times |
Fri 07 November 2025 |
24.66 (0.57%) |
24.53 |
24.50 - 25.15 |
0.5478 times |
Fri 31 October 2025 |
24.52 (0%) |
24.50 |
24.39 - 24.71 |
0.2555 times |
Fri 31 October 2025 |
24.52 (-1.96%) |
25.01 |
23.55 - 25.82 |
1.2647 times |
Fri 24 October 2025 |
25.01 (9.64%) |
23.03 |
22.81 - 25.49 |
1.0462 times |
Fri 17 October 2025 |
22.81 (0%) |
23.07 |
22.56 - 24.18 |
0.9095 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 26.73 and 29.38 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 27.303333333333 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.64 (6.23%) |
25.81 |
25.81 - 28.46 |
0.9428 times |
Fri 28 November 2025 |
26.02 (6.12%) |
24.53 |
24.19 - 26.65 |
1.0519 times |
Fri 31 October 2025 |
24.52 (3.85%) |
23.41 |
22.56 - 25.82 |
1.2733 times |
Tue 30 September 2025 |
23.61 (-5.6%) |
24.67 |
23.40 - 25.95 |
0.9208 times |
Fri 29 August 2025 |
25.01 (5.31%) |
23.38 |
22.62 - 25.61 |
0.9095 times |
Thu 31 July 2025 |
23.75 (-3.65%) |
24.50 |
23.48 - 26.63 |
0.9697 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.1024 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.8257 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.266 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.7377 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.7566 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.48 | | 20 day DMA | 26.96 | | 35 day DMA | 26.05 | | 50 day DMA | 25.35 | | 100 day DMA | 24.76 | | 150 day DMA | 24.73 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.81 | 27.9 | 27.81 | | 12 day EMA | 27.45 | 27.41 | 27.29 | | 20 day EMA | 26.98 | 26.91 | 26.79 | | 35 day EMA | 26.24 | 26.16 | 26.05 | | 50 day EMA | 25.45 | 25.36 | 25.25 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.93 | 27.88 | | 12 day SMA | 27.48 | 27.42 | 27.27 | | 20 day SMA | 26.96 | 26.83 | 26.66 | | 35 day SMA | 26.05 | 25.96 | 25.86 | | 50 day SMA | 25.35 | 25.26 | 25.17 | | 100 day SMA | 24.76 | 24.73 | 24.69 | | 150 day SMA | 24.73 | 24.71 | 24.69 | | 200 day SMA | 24.43 | 24.42 | 24.41 |
|
|
