Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 26.82 and 28.5
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.82 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.89 (-3.43%) | 28.73 | 27.42 - 29.10 | 1.0633 times | Fri 20 February 2026 | 28.88 (0.45%) | 28.76 | 28.45 - 29.18 | 0.7899 times | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.8671 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.4129 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9399 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.6572 times | Fri 13 February 2026 | 29.15 (0.52%) | 28.99 | 28.69 - 29.28 | 0.6572 times | Thu 12 February 2026 | 29.00 (-0.75%) | 29.32 | 28.50 - 29.52 | 0.9867 times | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.4711 times | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 1.1547 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.6127 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.82 and 28.5
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.89 (-3.43%) | 28.73 | 27.42 - 29.10 | 0.3232 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.2186 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1997 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.4838 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.1857 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.2437 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.1148 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7831 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.9686 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4788 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.4768 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.21 and 29.11
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.89 (-0.99%) | 28.24 | 27.42 - 30.32 | 1.4084 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1021 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.074 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9568 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1581 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8376 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8273 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.882 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0027 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.751 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1515 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.84 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.75 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.93 | 28.95 |
| 12 day EMA | 28.78 | 28.94 | 28.95 |
| 20 day EMA | 28.66 | 28.74 | 28.73 |
| 35 day EMA | 28.3 | 28.32 | 28.29 |
| 50 day EMA | 27.77 | 27.77 | 27.72 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.95 | 29.01 |
| 12 day SMA | 29.08 | 29.23 | 29.32 |
| 20 day SMA | 28.84 | 28.82 | 28.74 |
| 35 day SMA | 27.99 | 27.94 | 27.86 |
| 50 day SMA | 27.75 | 27.74 | 27.7 |
| 100 day SMA | 26.24 | 26.2 | 26.14 |
| 150 day SMA | 25.64 | 25.63 | 25.61 |
| 200 day SMA | 25.36 | 25.34 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.