Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.29 and 30.94
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.803333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.68 (-1.1%) | 30.97 | 30.54 - 31.19 | 1.4593 times | Mon 31 August 2026 | 31.02 (-0.61%) | 31.18 | 30.99 - 31.24 | 0.8502 times | Fri 28 August 2026 | 31.21 (-0.06%) | 31.22 | 31.20 - 31.48 | 0.908 times | Thu 27 August 2026 | 31.23 (0.32%) | 31.01 | 30.89 - 31.32 | 1.0657 times | Wed 26 August 2026 | 31.13 (-0.1%) | 31.24 | 31.00 - 31.32 | 0.6173 times | Tue 25 August 2026 | 31.16 (-0.45%) | 31.31 | 31.07 - 31.31 | 0.5886 times | Mon 24 August 2026 | 31.30 (0.48%) | 31.21 | 31.21 - 31.51 | 0.7509 times | Fri 21 August 2026 | 31.15 (-0.22%) | 31.58 | 31.00 - 31.58 | 1.5642 times | Thu 20 August 2026 | 31.22 (0.55%) | 31.15 | 30.77 - 31.25 | 1.125 times | Wed 19 August 2026 | 31.05 (-2.88%) | 32.03 | 31.01 - 32.03 | 1.0708 times | Tue 18 August 2026 | 31.97 (-0.44%) | 32.16 | 31.61 - 32.30 | 1.0355 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.26 and 30.96
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.68 (-1.7%) | 31.18 | 30.54 - 31.24 | 0.4838 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.8234 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.209 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0807 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.4602 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.3615 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3806 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.2987 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 1.0487 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.8534 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 1.1048 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.29 and 30.94
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.68 (-1.1%) | 30.97 | 30.54 - 31.19 | 0.0788 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.2251 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.4242 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7428 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.006 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1253 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9075 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0911 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7086 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6905 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6151 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.15 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.16 | 31.23 |
| 12 day EMA | 31.23 | 31.33 | 31.39 |
| 20 day EMA | 31.31 | 31.38 | 31.42 |
| 35 day EMA | 31.17 | 31.2 | 31.21 |
| 50 day EMA | 30.96 | 30.97 | 30.97 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.15 | 31.21 |
| 12 day SMA | 31.27 | 31.39 | 31.49 |
| 20 day SMA | 31.53 | 31.6 | 31.65 |
| 35 day SMA | 31.46 | 31.45 | 31.43 |
| 50 day SMA | 31.15 | 31.13 | 31.09 |
| 100 day SMA | 29.61 | 29.59 | 29.56 |
| 150 day SMA | 29.02 | 29 | 28.97 |
| 200 day SMA | 28.44 | 28.41 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.