BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 28.17 and 28.7

Daily Target 128.05
Daily Target 228.29
Daily Target 328.576666666667
Daily Target 428.82
Daily Target 529.11

Daily price and volume Business First

Date Closing Open Range Volume
Wed 15 April 2026 28.54 (-0.49%) 28.68 28.33 - 28.86 0.703 times
Tue 14 April 2026 28.68 (0.17%) 28.49 28.10 - 28.80 1.0031 times
Mon 13 April 2026 28.63 (0.25%) 28.42 28.19 - 28.67 0.6822 times
Fri 10 April 2026 28.56 (-0.7%) 28.74 28.33 - 28.74 0.8048 times
Thu 09 April 2026 28.76 (1.7%) 28.13 28.13 - 28.92 1.7017 times
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 0.9462 times
Tue 07 April 2026 27.67 (0.36%) 27.64 27.42 - 27.88 2.0544 times
Mon 06 April 2026 27.57 (0.15%) 27.50 27.23 - 27.69 0.6861 times
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.7252 times
Wed 01 April 2026 27.39 (1.29%) 27.18 27.18 - 27.62 0.6933 times
Tue 31 March 2026 27.04 (0.78%) 27.24 26.77 - 27.24 0.5095 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.32 and 29.08

Weekly Target 127.74
Weekly Target 228.14
Weekly Target 328.5
Weekly Target 428.9
Weekly Target 529.26

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 15 April 2026 28.54 (-0.07%) 28.42 28.10 - 28.86 0.6991 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.8128 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7954 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.2483 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.814 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.8714 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.322 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.2246 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0417 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1707 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2684 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.71 and 29.75

Monthly Target 126.07
Monthly Target 227.31
Monthly Target 328.113333333333
Monthly Target 429.35
Monthly Target 530.15

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 15 April 2026 28.54 (5.55%) 27.18 26.88 - 28.92 0.8224 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.3024 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.566 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0169 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9909 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8828 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0686 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7728 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7633 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8138 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9252 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.63
12 day DMA 27.96
20 day DMA 27.39
35 day DMA 27.27
50 day DMA 27.85
100 day DMA 27.36
150 day DMA 26.27
200 day DMA 25.94

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.4728.36
12 day EMA28.0627.9727.84
20 day EMA27.7827.727.6
35 day EMA27.7927.7527.7
50 day EMA27.9227.8927.86

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.5828.38
12 day SMA27.9627.827.64
20 day SMA27.3927.2827.15
35 day SMA27.2727.2527.25
50 day SMA27.8527.8527.84
100 day SMA27.3627.3227.27
150 day SMA26.2726.2526.22
200 day SMA25.9425.9225.9
Back to top | Use Dark Theme