HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 20.72 and 21.37 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.853333333333 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.5 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.97 (-0.19%) |
20.76 |
20.47 - 21.12 |
0.7176 times |
Thu 10 April 2025 |
21.01 (-5.62%) |
21.92 |
20.51 - 22.71 |
1.0083 times |
Wed 09 April 2025 |
22.26 (4.31%) |
20.04 |
19.84 - 22.76 |
1.3762 times |
Tue 08 April 2025 |
21.34 (0%) |
21.99 |
21.06 - 22.21 |
0.8928 times |
Mon 07 April 2025 |
21.34 (-0.7%) |
21.14 |
20.56 - 22.35 |
1.2075 times |
Fri 04 April 2025 |
21.49 (-4.49%) |
21.61 |
20.76 - 21.89 |
1.1398 times |
Thu 03 April 2025 |
22.50 (-8.16%) |
23.50 |
22.49 - 23.69 |
1.1901 times |
Wed 02 April 2025 |
24.50 (0.82%) |
24.00 |
23.94 - 24.53 |
0.5684 times |
Tue 01 April 2025 |
24.30 (-0.12%) |
24.16 |
23.73 - 24.82 |
0.7972 times |
Mon 31 March 2025 |
24.33 (0.79%) |
24.44 |
24.00 - 24.57 |
1.1021 times |
Fri 28 March 2025 |
24.14 (-0.12%) |
24.34 |
23.91 - 24.44 |
0.7451 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 18.95 and 21.87 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 21.19 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.97 (-2.42%) |
21.14 |
19.84 - 22.76 |
1.0013 times |
Fri 04 April 2025 |
21.49 (-10.98%) |
24.44 |
20.76 - 24.82 |
0.9234 times |
Fri 28 March 2025 |
24.14 (1.51%) |
24.09 |
23.88 - 24.62 |
0.3709 times |
Fri 21 March 2025 |
23.78 (0.04%) |
23.01 |
23.01 - 24.16 |
2.695 times |
Fri 14 March 2025 |
23.77 (-0.59%) |
23.60 |
22.99 - 24.00 |
1.3104 times |
Fri 07 March 2025 |
23.91 (-5.38%) |
25.27 |
23.46 - 25.49 |
0.9651 times |
Fri 28 February 2025 |
25.27 (4.64%) |
24.34 |
23.98 - 25.29 |
0.8888 times |
Fri 21 February 2025 |
24.15 (-0.41%) |
24.07 |
23.79 - 24.64 |
0.5775 times |
Fri 14 February 2025 |
24.25 (-2.61%) |
24.97 |
24.10 - 25.13 |
0.5248 times |
Fri 07 February 2025 |
24.90 (-3.11%) |
25.04 |
24.69 - 25.89 |
0.7427 times |
Fri 31 January 2025 |
25.70 (4.26%) |
24.90 |
24.65 - 26.05 |
0.8982 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 17.92 and 22.9 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.97 (-13.81%) |
24.16 |
19.84 - 24.82 |
0.599 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.9425 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9562 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
0.9738 times |
Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.7837 times |
Tue 26 November 2024 |
26.79 (16.53%) |
23.16 |
22.28 - 27.58 |
1.0212 times |
Thu 31 October 2024 |
22.99 (5.6%) |
21.67 |
20.60 - 23.60 |
0.7549 times |
Mon 30 September 2024 |
21.77 (-4.68%) |
22.66 |
20.89 - 22.97 |
0.8309 times |
Fri 30 August 2024 |
22.84 (-1.42%) |
23.06 |
20.51 - 23.45 |
1.1416 times |
Wed 31 July 2024 |
23.17 (28.51%) |
17.94 |
17.04 - 23.82 |
0.9962 times |
Fri 28 June 2024 |
18.03 (-0.55%) |
18.37 |
16.55 - 18.37 |
1.0553 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 22.7 | | 20 day DMA | 23.11 | | 35 day DMA | 23.58 | | 50 day DMA | 24.02 | | 100 day DMA | 24.58 | | 150 day DMA | 23.77 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.76 | 22.13 | | 12 day EMA | 22.28 | 22.52 | 22.79 | | 20 day EMA | 22.79 | 22.98 | 23.19 | | 35 day EMA | 23.41 | 23.55 | 23.7 | | 50 day EMA | 23.84 | 23.96 | 24.08 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.49 | 21.79 | | 12 day SMA | 22.7 | 22.97 | 23.2 | | 20 day SMA | 23.11 | 23.22 | 23.34 | | 35 day SMA | 23.58 | 23.68 | 23.77 | | 50 day SMA | 24.02 | 24.1 | 24.19 | | 100 day SMA | 24.58 | 24.64 | 24.67 | | 150 day SMA | 23.77 | 23.78 | 23.79 | | 200 day SMA | 22.93 | 22.91 | 22.89 |
|
|
