HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 23.08 and 23.5 | Daily Target 1 | 23 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.42 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.84 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.30 (-1.31%) |
23.54 |
23.27 - 23.69 |
1.0147 times |
Tue 27 May 2025 |
23.61 (2.21%) |
23.23 |
22.91 - 23.63 |
0.9796 times |
Fri 23 May 2025 |
23.10 (0.3%) |
22.57 |
22.45 - 23.22 |
1.1898 times |
Thu 22 May 2025 |
23.03 (-0.52%) |
23.07 |
22.96 - 23.39 |
1.1341 times |
Wed 21 May 2025 |
23.15 (-3.58%) |
23.88 |
23.12 - 24.01 |
1.2135 times |
Tue 20 May 2025 |
24.01 (0.54%) |
23.90 |
23.48 - 24.05 |
1.2422 times |
Mon 19 May 2025 |
23.88 (-0.21%) |
23.80 |
23.06 - 23.94 |
0.8472 times |
Fri 16 May 2025 |
23.93 (-1.48%) |
24.27 |
23.89 - 24.28 |
0.9266 times |
Thu 15 May 2025 |
24.29 (1.21%) |
24.12 |
23.92 - 24.35 |
0.7905 times |
Wed 14 May 2025 |
24.00 (-0.87%) |
24.14 |
23.97 - 24.19 |
0.6619 times |
Tue 13 May 2025 |
24.21 (0.29%) |
24.16 |
23.94 - 24.26 |
0.7273 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 23.11 and 23.89 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 23.3 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.30 (0.87%) |
23.23 |
22.91 - 23.69 |
0.6392 times |
Fri 23 May 2025 |
23.10 (-3.47%) |
23.80 |
22.45 - 24.05 |
1.8035 times |
Fri 16 May 2025 |
23.93 (2%) |
24.36 |
23.89 - 25.00 |
1.3415 times |
Fri 09 May 2025 |
23.46 (-0.51%) |
23.47 |
22.89 - 24.22 |
1.7547 times |
Fri 02 May 2025 |
23.58 (4.34%) |
22.58 |
22.19 - 23.67 |
2.3058 times |
Fri 25 April 2025 |
22.60 (3.43%) |
21.71 |
21.53 - 23.02 |
1.7201 times |
Thu 17 April 2025 |
21.85 (0.46%) |
21.63 |
21.39 - 22.10 |
0.2439 times |
Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.39 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.50 - 21.91 |
0.1913 times |
Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.39 - 22.10 |
0 times |
Wed 16 April 2025 |
21.75 (3.72%) |
21.15 |
20.56 - 22.10 |
0.6401 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 22.88 and 25.43 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 24.72 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.30 (2.1%) |
22.83 |
22.45 - 25.00 |
0.8286 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.1677 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.8498 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9106 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
0.9273 times |
Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.7463 times |
Tue 26 November 2024 |
26.79 (16.53%) |
23.16 |
22.28 - 27.58 |
0.9725 times |
Thu 31 October 2024 |
22.99 (5.6%) |
21.67 |
20.60 - 23.60 |
0.7188 times |
Mon 30 September 2024 |
21.77 (-4.68%) |
22.66 |
20.89 - 22.97 |
0.7913 times |
Fri 30 August 2024 |
22.84 (-1.42%) |
23.06 |
20.51 - 23.45 |
1.0871 times |
Wed 31 July 2024 |
23.17 (28.51%) |
17.94 |
17.04 - 23.82 |
0.9486 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.72 | | 20 day DMA | 23.55 | | 35 day DMA | 22.89 | | 50 day DMA | 22.96 | | 100 day DMA | 23.71 | | 150 day DMA | 24.04 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.44 | 23.35 | | 12 day EMA | 23.47 | 23.5 | 23.48 | | 20 day EMA | 23.41 | 23.42 | 23.4 | | 35 day EMA | 23.29 | 23.29 | 23.27 | | 50 day EMA | 23.03 | 23.02 | 23 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.38 | 23.43 | | 12 day SMA | 23.72 | 23.73 | 23.73 | | 20 day SMA | 23.55 | 23.53 | 23.49 | | 35 day SMA | 22.89 | 22.83 | 22.79 | | 50 day SMA | 22.96 | 22.96 | 22.97 | | 100 day SMA | 23.71 | 23.72 | 23.72 | | 150 day SMA | 24.04 | 24.03 | 24.02 | | 200 day SMA | 23.47 | 23.46 | 23.45 |
|
|
