HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 30.1 and 30.81

Daily Target 129.96
Daily Target 230.24
Daily Target 330.67
Daily Target 430.95
Daily Target 531.38

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (-2.34%) 31.00 30.39 - 31.10 1.4253 times
Thu 16 July 2026 31.25 (3.55%) 30.25 30.25 - 31.25 1.7264 times
Wed 15 July 2026 30.18 (1.93%) 29.67 29.66 - 30.29 1.5623 times
Tue 14 July 2026 29.61 (-0.67%) 29.81 29.57 - 29.97 1.3183 times
Mon 13 July 2026 29.81 (1.33%) 29.52 29.37 - 29.88 1.5835 times
Fri 10 July 2026 29.42 (0.79%) 29.23 29.01 - 29.54 0.2111 times
Thu 09 July 2026 29.19 (1.71%) 28.86 28.76 - 29.45 0.5158 times
Wed 08 July 2026 28.70 (-2.51%) 29.32 28.54 - 29.75 0.2493 times
Tue 07 July 2026 29.44 (-1.24%) 29.81 29.43 - 29.97 0.7584 times
Mon 06 July 2026 29.81 (0.37%) 29.48 29.37 - 30.19 0.6496 times
Thu 02 July 2026 29.70 (-1.75%) 30.35 29.42 - 30.58 0.7792 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 29.95 and 31.83

Weekly Target 128.5
Weekly Target 229.51
Weekly Target 330.38
Weekly Target 431.39
Weekly Target 532.26

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.5532 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.4863 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.858 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.8431 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 1.0972 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.8706 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 0.954 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.6548 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.7652 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 0.9178 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.454 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 29.53 and 32.24

Monthly Target 127.39
Monthly Target 228.96
Monthly Target 330.103333333333
Monthly Target 431.67
Monthly Target 532.81

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (3.04%) 29.60 28.54 - 31.25 0.6817 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.476 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.9506 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.1453 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1034 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.1791 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.09 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.8355 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.7819 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.7565 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.8358 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 30.27
12 day DMA 29.82
20 day DMA 29.47
35 day DMA 28.79
50 day DMA 28.24
100 day DMA 27.34
150 day DMA 26.85
200 day DMA 25.93

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.2429.74
12 day EMA29.8829.7629.49
20 day EMA29.5229.4129.22
35 day EMA28.9428.8528.71
50 day EMA28.3728.2828.16

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.0529.64
12 day SMA29.8229.7529.59
20 day SMA29.4729.3229.17
35 day SMA28.7928.6928.59
50 day SMA28.2428.1728.1
100 day SMA27.3427.3127.28
150 day SMA26.8526.8226.77
200 day SMA25.9325.925.87
Back to top | Use Dark Theme