HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.66 and 28.01

Daily Target 127.59
Daily Target 227.73
Daily Target 327.936666666667
Daily Target 428.08
Daily Target 528.29

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (-0.92%) 28.09 27.79 - 28.14 0.9147 times
Fri 02 October 2026 28.14 (0.9%) 28.21 27.91 - 28.48 0.9177 times
Thu 01 October 2026 27.89 (0.94%) 27.47 26.97 - 27.95 1.1753 times
Wed 30 September 2026 27.63 (-0.65%) 27.91 27.35 - 28.03 1.062 times
Tue 29 September 2026 27.81 (-1.24%) 28.16 27.69 - 28.32 0.8418 times
Mon 28 September 2026 28.16 (-1.44%) 28.52 28.07 - 28.53 0.9189 times
Fri 25 September 2026 28.57 (1.13%) 28.26 28.26 - 28.61 1.0409 times
Thu 24 September 2026 28.25 (1.07%) 28.00 27.84 - 28.34 1.0476 times
Wed 23 September 2026 27.95 (-0.96%) 28.26 27.92 - 28.48 0.8748 times
Tue 22 September 2026 28.22 (0.79%) 28.28 28.16 - 28.76 1.2062 times
Mon 21 September 2026 28.00 (-0.67%) 28.20 28.00 - 28.38 0.6619 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.66 and 28.01

Weekly Target 127.59
Weekly Target 227.73
Weekly Target 327.936666666667
Weekly Target 428.08
Weekly Target 528.29

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (-0.92%) 28.09 27.79 - 28.14 0.2165 times
Fri 02 October 2026 28.14 (-1.51%) 28.52 26.97 - 28.53 1.1635 times
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.1435 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.5177 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.2521 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0622 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.7206 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8538 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8702 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.2 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3391 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.43 and 28.94

Monthly Target 126.27
Monthly Target 227.07
Monthly Target 327.776666666667
Monthly Target 428.58
Monthly Target 529.29

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (0.9%) 27.47 26.97 - 28.48 0.1992 times
Wed 30 September 2026 27.63 (-3.29%) 28.46 27.35 - 29.58 1.5426 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0564 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.579 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.1951 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7697 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9274 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.8934 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9547 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8826 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6765 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.06
20 day DMA 28.2
35 day DMA 28.53
50 day DMA 28.91
100 day DMA 28.77
150 day DMA 28
200 day DMA 27.51

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9927.92
12 day EMA28.0728.128.09
20 day EMA28.2428.2828.3
35 day EMA28.5728.6128.64
50 day EMA28.9228.9628.99

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9328.01
12 day SMA28.0628.0828.06
20 day SMA28.228.2728.32
35 day SMA28.5328.5928.64
50 day SMA28.9128.9629
100 day SMA28.7728.7528.74
150 day SMA2827.9927.98
200 day SMA27.5127.527.49
Back to top | Use Dark Theme