HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 22.15 and 22.55 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.87 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.37 (-0.36%) |
22.43 |
22.32 - 22.72 |
0.994 times |
Tue 11 November 2025 |
22.45 (0.22%) |
22.43 |
22.28 - 22.58 |
0.4777 times |
Mon 10 November 2025 |
22.40 (1.54%) |
22.13 |
22.07 - 22.65 |
0.9289 times |
Fri 07 November 2025 |
22.06 (0%) |
22.05 |
21.89 - 22.30 |
1.0765 times |
Thu 06 November 2025 |
22.06 (-1.91%) |
22.42 |
21.95 - 22.51 |
1.0653 times |
Wed 05 November 2025 |
22.49 (0%) |
22.21 |
22.15 - 22.59 |
1.0613 times |
Tue 04 November 2025 |
22.49 (1.35%) |
22.43 |
22.25 - 22.61 |
1.7197 times |
Fri 31 October 2025 |
22.19 (0%) |
22.27 |
21.97 - 22.40 |
0.8082 times |
Fri 31 October 2025 |
22.19 (-1.16%) |
22.27 |
21.97 - 22.40 |
0.8082 times |
Thu 30 October 2025 |
22.45 (-0.53%) |
22.50 |
22.34 - 22.95 |
1.0602 times |
Wed 29 October 2025 |
22.57 (-3.38%) |
23.17 |
22.47 - 23.53 |
0.9238 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 22.22 and 22.87 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.386666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.37 (1.41%) |
22.13 |
22.07 - 22.72 |
0.6242 times |
Fri 07 November 2025 |
22.06 (-0.59%) |
22.43 |
21.89 - 22.61 |
1.2801 times |
Fri 31 October 2025 |
22.19 (0%) |
22.27 |
21.97 - 22.40 |
0.2102 times |
Fri 31 October 2025 |
22.19 (-4.02%) |
23.13 |
21.97 - 23.53 |
1.1091 times |
Fri 24 October 2025 |
23.12 (5.14%) |
22.19 |
21.95 - 23.50 |
1.2398 times |
Fri 17 October 2025 |
21.99 (-3.43%) |
23.02 |
21.97 - 24.08 |
1.0205 times |
Fri 10 October 2025 |
22.77 (-6.45%) |
24.57 |
22.74 - 24.82 |
0.8259 times |
Fri 03 October 2025 |
24.34 (-2.05%) |
25.00 |
23.68 - 25.00 |
0.981 times |
Fri 26 September 2025 |
24.85 (0.32%) |
24.67 |
24.22 - 24.97 |
0.9096 times |
Fri 19 September 2025 |
24.77 (1.02%) |
24.58 |
23.53 - 25.19 |
1.7997 times |
Fri 12 September 2025 |
24.52 (-1.13%) |
24.88 |
24.18 - 25.20 |
1.3237 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 21.72 and 22.55 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.326666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.37 (0.81%) |
22.43 |
21.89 - 22.72 |
0.3595 times |
Fri 31 October 2025 |
22.19 (-8.27%) |
23.96 |
21.95 - 24.82 |
0.9326 times |
Tue 30 September 2025 |
24.19 (-1.02%) |
24.16 |
23.53 - 25.43 |
1.0305 times |
Fri 29 August 2025 |
24.44 (8.43%) |
22.21 |
21.86 - 24.90 |
0.7827 times |
Thu 31 July 2025 |
22.54 (-5.45%) |
23.75 |
22.31 - 25.82 |
0.8465 times |
Mon 30 June 2025 |
23.84 (1.97%) |
23.38 |
22.27 - 24.10 |
0.812 times |
Fri 30 May 2025 |
23.38 (2.45%) |
22.83 |
22.45 - 25.00 |
1.0054 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2577 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.9923 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9808 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
0.9988 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.42 | | 20 day DMA | 22.54 | | 35 day DMA | 23.16 | | 50 day DMA | 23.61 | | 100 day DMA | 23.84 | | 150 day DMA | 23.56 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.34 | 22.29 | | 12 day EMA | 22.46 | 22.48 | 22.48 | | 20 day EMA | 22.67 | 22.7 | 22.73 | | 35 day EMA | 23.09 | 23.13 | 23.17 | | 50 day EMA | 23.54 | 23.59 | 23.64 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.29 | 22.3 | | 12 day SMA | 22.42 | 22.49 | 22.54 | | 20 day SMA | 22.54 | 22.59 | 22.66 | | 35 day SMA | 23.16 | 23.22 | 23.28 | | 50 day SMA | 23.61 | 23.65 | 23.69 | | 100 day SMA | 23.84 | 23.85 | 23.85 | | 150 day SMA | 23.56 | 23.55 | 23.54 | | 200 day SMA | 23.67 | 23.69 | 23.7 |
|
|
