HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.48 and 28.82

Daily Target 128.23
Daily Target 228.39
Daily Target 328.566666666667
Daily Target 428.73
Daily Target 528.91

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 2.0889 times
Mon 31 August 2026 28.57 (-0.35%) 28.65 28.48 - 28.70 0.7548 times
Fri 28 August 2026 28.67 (0.03%) 28.70 28.56 - 28.87 0.7368 times
Thu 27 August 2026 28.66 (-0.28%) 28.54 28.30 - 28.70 0.6965 times
Wed 26 August 2026 28.74 (-0.1%) 28.89 28.71 - 29.03 0.7917 times
Tue 25 August 2026 28.77 (-0.93%) 29.07 28.74 - 29.17 0.7805 times
Mon 24 August 2026 29.04 (-0.21%) 29.16 29.02 - 29.32 1.153 times
Fri 21 August 2026 29.10 (0.52%) 29.15 28.72 - 29.34 1.0934 times
Thu 20 August 2026 28.95 (0.31%) 28.80 28.58 - 29.02 0.9285 times
Wed 19 August 2026 28.86 (-2%) 29.45 28.72 - 29.61 0.9759 times
Tue 18 August 2026 29.45 (-0.51%) 29.68 29.36 - 29.70 1.0182 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.31 and 28.65

Weekly Target 128.23
Weekly Target 228.39
Weekly Target 328.566666666667
Weekly Target 428.73
Weekly Target 528.91

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (-0.38%) 28.65 28.40 - 28.74 0.5203 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.7609 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.9016 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.9189 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.2672 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.4142 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4659 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.996 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.3365 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.4184 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.7383 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 28.48 and 28.82

Monthly Target 128.23
Monthly Target 228.39
Monthly Target 328.566666666667
Monthly Target 428.73
Monthly Target 528.91

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 0.1121 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.1691 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.7474 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.3226 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8518 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0263 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9888 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.0565 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9767 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7487 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.7006 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.91
20 day DMA 29.23
35 day DMA 29.64
50 day DMA 29.61
100 day DMA 28.52
150 day DMA 27.86
200 day DMA 27.03

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.7128.78
12 day EMA28.9128.9729.04
20 day EMA29.1129.1729.23
35 day EMA29.2629.329.34
50 day EMA29.429.4329.46

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6828.78
12 day SMA28.9129.0129.13
20 day SMA29.2329.3329.4
35 day SMA29.6429.6929.72
50 day SMA29.6129.6129.6
100 day SMA28.5228.528.49
150 day SMA27.8627.8427.82
200 day SMA27.032726.96
Back to top | Use Dark Theme