HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 25.35 and 26.13 | Daily Target 1 | 24.7 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 26 | | Daily Target 5 | 26.26 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.73 (1.78%) |
25.29 |
24.97 - 25.75 |
0.6793 times |
Fri 11 July 2025 |
25.28 (-1.44%) |
25.45 |
25.26 - 25.51 |
0.7938 times |
Thu 10 July 2025 |
25.65 (0.31%) |
25.54 |
25.27 - 25.82 |
1.0801 times |
Wed 09 July 2025 |
25.57 (0.27%) |
25.62 |
25.34 - 25.62 |
0.8068 times |
Tue 08 July 2025 |
25.50 (0.75%) |
25.41 |
25.29 - 25.75 |
0.9648 times |
Mon 07 July 2025 |
25.31 (-1.17%) |
25.43 |
25.16 - 25.81 |
1.0434 times |
Thu 03 July 2025 |
25.61 (1.31%) |
25.43 |
24.97 - 25.73 |
0.7358 times |
Wed 02 July 2025 |
25.28 (1.89%) |
24.93 |
24.74 - 25.30 |
1.1907 times |
Tue 01 July 2025 |
24.81 (4.07%) |
23.75 |
23.73 - 25.03 |
1.5213 times |
Mon 30 June 2025 |
23.84 (0%) |
23.99 |
23.78 - 24.10 |
1.1839 times |
Fri 27 June 2025 |
23.84 (-0.33%) |
24.02 |
23.60 - 24.07 |
3.3005 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 25.35 and 26.13 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.73 (1.78%) |
25.29 |
24.97 - 25.75 |
0.1264 times |
Fri 11 July 2025 |
25.28 (-1.29%) |
25.43 |
25.16 - 25.82 |
0.8725 times |
Thu 03 July 2025 |
25.61 (7.42%) |
23.99 |
23.73 - 25.73 |
0.8619 times |
Fri 27 June 2025 |
23.84 (5.63%) |
22.54 |
22.54 - 24.07 |
1.3869 times |
Fri 20 June 2025 |
22.57 (-0.83%) |
22.55 |
22.27 - 22.92 |
0.7377 times |
Fri 13 June 2025 |
22.76 (-2.36%) |
23.47 |
22.68 - 23.98 |
1.1089 times |
Fri 06 June 2025 |
23.31 (-0.3%) |
23.38 |
22.70 - 23.77 |
1.16 times |
Fri 30 May 2025 |
23.38 (1.21%) |
23.23 |
22.91 - 23.69 |
1.1663 times |
Fri 23 May 2025 |
23.10 (-3.47%) |
23.80 |
22.45 - 24.05 |
1.4792 times |
Fri 16 May 2025 |
23.93 (2%) |
24.36 |
23.89 - 25.00 |
1.1002 times |
Fri 09 May 2025 |
23.46 (-0.51%) |
23.47 |
22.89 - 24.22 |
1.4391 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 24.73 and 26.82 | Monthly Target 1 | 23 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 25.093333333333 | | Monthly Target 4 | 26.46 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.73 (7.93%) |
23.75 |
23.73 - 25.82 |
0.2898 times |
Mon 30 June 2025 |
23.84 (1.97%) |
23.38 |
22.27 - 24.10 |
0.8152 times |
Fri 30 May 2025 |
23.38 (2.45%) |
22.83 |
22.45 - 25.00 |
1.0093 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2626 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
2.0001 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9846 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
1.0027 times |
Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.807 times |
Tue 26 November 2024 |
26.79 (16.53%) |
23.16 |
22.28 - 27.58 |
1.0515 times |
Thu 31 October 2024 |
22.99 (5.6%) |
21.67 |
20.60 - 23.60 |
0.7772 times |
Mon 30 September 2024 |
21.77 (-4.68%) |
22.66 |
20.89 - 22.97 |
0.8556 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.03 | | 20 day DMA | 24.21 | | 35 day DMA | 23.81 | | 50 day DMA | 23.76 | | 100 day DMA | 23.47 | | 150 day DMA | 23.92 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.37 | 25.42 | | 12 day EMA | 25.02 | 24.89 | 24.82 | | 20 day EMA | 24.6 | 24.48 | 24.4 | | 35 day EMA | 24.19 | 24.1 | 24.03 | | 50 day EMA | 23.87 | 23.79 | 23.73 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.46 | 25.53 | | 12 day SMA | 25.03 | 24.83 | 24.69 | | 20 day SMA | 24.21 | 24.1 | 24.03 | | 35 day SMA | 23.81 | 23.76 | 23.72 | | 50 day SMA | 23.76 | 23.71 | 23.66 | | 100 day SMA | 23.47 | 23.46 | 23.45 | | 150 day SMA | 23.92 | 23.93 | 23.94 | | 200 day SMA | 23.77 | 23.75 | 23.73 |
|
|
