HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 26.86 and 27.38

Daily Target 126.43
Daily Target 226.76
Daily Target 326.953333333333
Daily Target 427.28
Daily Target 527.47

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.08 (-0.15%) 27.07 26.63 - 27.15 0.7678 times
Tue 14 April 2026 27.12 (-0.37%) 27.22 26.78 - 27.26 0.8398 times
Mon 13 April 2026 27.22 (-0.29%) 27.10 26.90 - 27.32 0.8145 times
Fri 10 April 2026 27.30 (-2.01%) 27.77 27.17 - 27.81 0.7826 times
Thu 09 April 2026 27.86 (1.64%) 27.21 27.12 - 28.04 1.3061 times
Wed 08 April 2026 27.41 (2.74%) 27.42 27.27 - 27.94 1.1438 times
Tue 07 April 2026 26.68 (0.79%) 26.29 26.24 - 26.74 1.1037 times
Mon 06 April 2026 26.47 (1.42%) 25.95 25.89 - 26.52 0.9 times
Thu 02 April 2026 26.10 (-0.19%) 25.65 25.47 - 26.13 0.9554 times
Wed 01 April 2026 26.15 (0.58%) 26.00 26.00 - 26.53 1.3864 times
Tue 31 March 2026 26.00 (1.8%) 25.95 25.57 - 26.21 1.533 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.2

Weekly Target 126.32
Weekly Target 226.7
Weekly Target 327.01
Weekly Target 427.39
Weekly Target 527.7

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.08 (-0.81%) 27.10 26.63 - 27.32 0.5126 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.1082 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1243 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2799 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8674 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.3168 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.9315 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.5724 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.0733 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2137 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.1045 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.28 and 28.85

Monthly Target 124.29
Monthly Target 225.69
Monthly Target 326.863333333333
Monthly Target 428.26
Monthly Target 529.43

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.08 (4.15%) 26.00 25.47 - 28.04 0.5554 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.3186 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.409 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3025 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9984 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9343 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9039 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9988 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7586 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8205 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.787 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.32
12 day DMA 26.74
20 day DMA 26.14
35 day DMA 26.07
50 day DMA 26.59
100 day DMA 25.65
150 day DMA 24.89
200 day DMA 24.71

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1527.17
12 day EMA26.7826.7326.66
20 day EMA26.5226.4626.39
35 day EMA26.5226.4926.45
50 day EMA26.626.5826.56

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3827.29
12 day SMA26.7426.5926.46
20 day SMA26.1426.0525.94
35 day SMA26.0726.0726.1
50 day SMA26.5926.5826.55
100 day SMA25.6525.625.54
150 day SMA24.8924.8724.86
200 day SMA24.7124.6924.68
Back to top | Use Dark Theme