HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.99 and 28.6

Daily Target 127.49
Daily Target 227.88
Daily Target 328.1
Daily Target 428.49
Daily Target 528.71

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 20 February 2026 28.27 (0.96%) 28.05 27.71 - 28.32 0.9613 times
Thu 19 February 2026 28.00 (-0.39%) 27.90 26.94 - 28.20 1.0879 times
Wed 18 February 2026 28.11 (-0.95%) 28.40 27.99 - 28.98 1.1813 times
Tue 17 February 2026 28.38 (1.03%) 28.17 28.12 - 28.61 1.2574 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.8937 times
Fri 13 February 2026 28.09 (1.3%) 27.75 27.47 - 28.28 0.8937 times
Thu 12 February 2026 27.73 (-0.25%) 28.04 27.13 - 28.29 1.1057 times
Wed 11 February 2026 27.80 (0.22%) 27.90 27.49 - 28.16 0.9308 times
Tue 10 February 2026 27.74 (-1.35%) 27.95 27.45 - 28.19 0.8003 times
Mon 09 February 2026 28.12 (-0.25%) 28.06 27.59 - 28.43 0.8879 times
Fri 06 February 2026 28.19 (1.48%) 28.01 27.91 - 28.44 1.0157 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.61 and 29.65

Weekly Target 126.02
Weekly Target 227.15
Weekly Target 328.063333333333
Weekly Target 429.19
Weekly Target 530.1

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.0734 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2138 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.1046 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.405 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.346 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.4322 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.0966 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.9316 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7266 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.6702 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 0.9776 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.99 and 30.26

Monthly Target 124.38
Monthly Target 226.33
Monthly Target 327.653333333333
Monthly Target 429.6
Monthly Target 530.92

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 20 February 2026 28.27 (9.53%) 25.87 25.71 - 28.98 1.0515 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3747 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0537 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9861 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.954 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0541 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8006 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8659 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8307 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0285 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2866 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.03
20 day DMA 27.26
35 day DMA 26.25
50 day DMA 25.84
100 day DMA 24.49
150 day DMA 24.33
200 day DMA 24.22

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0528.08
12 day EMA27.8127.7327.68
20 day EMA27.3727.2827.2
35 day EMA26.6726.5826.5
50 day EMA25.9425.8525.76

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1328.08
12 day SMA28.0327.9327.81
20 day SMA27.2627.1827.18
35 day SMA26.2526.1226
50 day SMA25.8425.7725.69
100 day SMA24.4924.4624.43
150 day SMA24.3324.3124.29
200 day SMA24.2224.224.18
Back to top | Use Dark Theme