IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 87.59 and 89.18 | Daily Target 1 | 86.46 | | Daily Target 2 | 87.13 | | Daily Target 3 | 88.05 | | Daily Target 4 | 88.72 | | Daily Target 5 | 89.64 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.80 (0.26%) |
87.56 |
87.38 - 88.97 |
1.1535 times |
Fri 11 July 2025 |
87.57 (-2.15%) |
88.81 |
85.14 - 88.93 |
2.0247 times |
Thu 10 July 2025 |
89.49 (0.65%) |
88.65 |
88.56 - 90.54 |
1.4599 times |
Wed 09 July 2025 |
88.91 (0.28%) |
88.36 |
87.26 - 89.06 |
0.6837 times |
Tue 08 July 2025 |
88.66 (0.31%) |
88.05 |
87.71 - 89.98 |
0.7981 times |
Mon 07 July 2025 |
88.39 (-0.05%) |
87.60 |
87.55 - 89.02 |
0.654 times |
Thu 03 July 2025 |
88.43 (0.19%) |
88.83 |
88.04 - 89.43 |
0.3444 times |
Wed 02 July 2025 |
88.26 (1.26%) |
87.01 |
86.19 - 88.61 |
0.6579 times |
Tue 01 July 2025 |
87.16 (2.89%) |
84.61 |
84.61 - 88.52 |
1.2427 times |
Mon 30 June 2025 |
84.71 (0.53%) |
84.32 |
83.67 - 85.60 |
0.981 times |
Fri 27 June 2025 |
84.26 (-1.11%) |
85.16 |
83.04 - 85.16 |
4.2665 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 87.59 and 89.18 | Weekly Target 1 | 86.46 | | Weekly Target 2 | 87.13 | | Weekly Target 3 | 88.05 | | Weekly Target 4 | 88.72 | | Weekly Target 5 | 89.64 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.80 (0.26%) |
87.56 |
87.38 - 88.97 |
0.244 times |
Fri 11 July 2025 |
87.57 (-0.97%) |
87.60 |
85.14 - 90.54 |
1.1891 times |
Thu 03 July 2025 |
88.43 (4.95%) |
84.32 |
83.67 - 89.43 |
0.6825 times |
Fri 27 June 2025 |
84.26 (1.86%) |
82.79 |
82.01 - 85.39 |
1.4933 times |
Fri 20 June 2025 |
82.72 (-5.01%) |
85.21 |
81.95 - 86.24 |
0.5231 times |
Fri 13 June 2025 |
87.08 (3.41%) |
84.70 |
83.18 - 89.14 |
1.3218 times |
Fri 06 June 2025 |
84.21 (-1.99%) |
85.47 |
81.45 - 85.62 |
1.038 times |
Fri 30 May 2025 |
85.92 (0.7%) |
85.77 |
84.19 - 87.35 |
0.8255 times |
Fri 23 May 2025 |
85.32 (-2.8%) |
87.66 |
84.67 - 88.71 |
1.2809 times |
Fri 16 May 2025 |
87.78 (1.36%) |
87.50 |
83.43 - 89.50 |
1.4018 times |
Fri 09 May 2025 |
86.60 (8.44%) |
80.22 |
79.75 - 87.65 |
1.6527 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 86.21 and 92.14 | Monthly Target 1 | 81.72 | | Monthly Target 2 | 84.76 | | Monthly Target 3 | 87.65 | | Monthly Target 4 | 90.69 | | Monthly Target 5 | 93.58 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.80 (3.65%) |
84.61 |
84.61 - 90.54 |
0.3281 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.7882 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0621 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1479 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.4804 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.7897 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.0684 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.6899 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.2063 times |
Thu 31 October 2024 |
168.59 (1.08%) |
166.08 |
163.77 - 178.18 |
0.4391 times |
Mon 30 September 2024 |
166.79 (0.62%) |
164.90 |
158.73 - 170.47 |
0.4094 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 88.49 | | 12 day DMA | 87.4 | | 20 day DMA | 86.38 | | 35 day DMA | 85.8 | | 50 day DMA | 85.78 | | 100 day DMA | 86.11 | | 150 day DMA | 97.88 | | 200 day DMA | 114.2 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.12 | 88.28 | 88.64 | | 12 day EMA | 87.48 | 87.42 | 87.39 | | 20 day EMA | 86.86 | 86.76 | 86.68 | | 35 day EMA | 86.37 | 86.29 | 86.21 | | 50 day EMA | 86.02 | 85.95 | 85.88 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.49 | 88.6 | 88.78 | | 12 day SMA | 87.4 | 87.08 | 86.77 | | 20 day SMA | 86.38 | 86.3 | 86.21 | | 35 day SMA | 85.8 | 85.82 | 85.81 | | 50 day SMA | 85.78 | 85.72 | 85.68 | | 100 day SMA | 86.11 | 86.28 | 86.48 | | 150 day SMA | 97.88 | 98.22 | 98.54 | | 200 day SMA | 114.2 | 114.59 | 115 |
|
|
