Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 67.9 and 69.9
| Daily Target 1 | 67.31 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 69.31 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.31 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.65 (-1.75%) | 69.76 | 68.14 - 70.14 | 0.6988 times | Mon 01 June 2026 | 70.89 (2.98%) | 68.84 | 68.83 - 71.70 | 0.8227 times | Fri 29 May 2026 | 68.84 (-0.61%) | 69.21 | 68.26 - 70.22 | 0.8762 times | Thu 28 May 2026 | 69.26 (1.39%) | 68.02 | 67.66 - 70.15 | 0.8636 times | Wed 27 May 2026 | 68.31 (0.18%) | 67.90 | 67.17 - 69.12 | 0.8687 times | Tue 26 May 2026 | 68.19 (-1.07%) | 68.17 | 67.72 - 68.81 | 0.6503 times | Fri 22 May 2026 | 68.93 (1.32%) | 68.17 | 68.06 - 70.00 | 0.7864 times | Thu 21 May 2026 | 68.03 (-0.73%) | 67.57 | 65.68 - 69.41 | 0.9635 times | Wed 20 May 2026 | 68.53 (2.96%) | 66.12 | 64.89 - 68.74 | 1.6051 times | Tue 19 May 2026 | 66.56 (3.15%) | 66.27 | 65.00 - 67.95 | 1.8647 times | Mon 18 May 2026 | 64.53 (5.58%) | 61.23 | 61.21 - 65.00 | 1.1138 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 68.9 and 72.46
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.65 (1.18%) | 68.84 | 68.14 - 71.70 | 0.262 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5612 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0906 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.2224 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.1152 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.8702 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.8419 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6054 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.7056 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7256 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.9083 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 68.9 and 72.46
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.65 (1.18%) | 68.84 | 68.14 - 71.70 | 0.0982 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.9264 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8797 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4399 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7679 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5769 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7345 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7313 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.0042 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8411 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.938 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.83 |
| 35 day DMA | 68.8 |
| 50 day DMA | 68.37 |
| 100 day DMA | 75.46 |
| 150 day DMA | 78.07 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.3 | 68.5 |
| 12 day EMA | 68.53 | 68.33 | 67.87 |
| 20 day EMA | 68.32 | 68.18 | 67.89 |
| 35 day EMA | 68.1 | 68.01 | 67.84 |
| 50 day EMA | 68.39 | 68.34 | 68.24 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.1 | 68.71 |
| 12 day SMA | 67.74 | 67 | 66.09 |
| 20 day SMA | 67.83 | 68.07 | 68.2 |
| 35 day SMA | 68.8 | 68.82 | 68.79 |
| 50 day SMA | 68.37 | 68.35 | 68.25 |
| 100 day SMA | 75.46 | 75.69 | 75.86 |
| 150 day SMA | 78.07 | 78.19 | 78.32 |
| 200 day SMA | 82.14 | 82.28 | 82.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.