Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 76.86 and 80.76
| Daily Target 1 | 76.19 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 83.99 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.86 (-2.69%) | 80.73 | 78.75 - 82.65 | 0.8526 times | Thu 16 July 2026 | 81.04 (3.95%) | 79.35 | 78.63 - 81.84 | 1.1963 times | Wed 15 July 2026 | 77.96 (2.11%) | 76.43 | 75.96 - 79.68 | 1.4664 times | Tue 14 July 2026 | 76.35 (-3.51%) | 77.66 | 75.70 - 77.66 | 1.3558 times | Mon 13 July 2026 | 79.13 (3.05%) | 77.56 | 77.53 - 80.43 | 1.7381 times | Fri 10 July 2026 | 76.79 (0.58%) | 76.34 | 75.77 - 78.15 | 0.1727 times | Thu 09 July 2026 | 76.35 (-1.51%) | 76.54 | 74.22 - 76.73 | 0.3609 times | Wed 08 July 2026 | 77.52 (0.7%) | 76.41 | 76.16 - 80.65 | 0.8047 times | Tue 07 July 2026 | 76.98 (2.85%) | 76.29 | 75.85 - 77.89 | 1.3446 times | Mon 06 July 2026 | 74.85 (-0.19%) | 74.51 | 72.31 - 75.47 | 0.7078 times | Thu 02 July 2026 | 74.99 (3.51%) | 72.40 | 72.37 - 75.00 | 2.4997 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 77.28 and 84.23
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.1145 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.5718 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.0375 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.1106 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.9842 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.7538 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.8241 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.7036 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.3674 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.5326 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.3982 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 75.55 and 85.97
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.86 (8.23%) | 73.50 | 72.23 - 82.65 | 0.6152 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1277 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7555 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.713 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3122 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6998 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5257 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6693 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6665 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9152 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7665 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 76.94 |
| 20 day DMA | 73.69 |
| 35 day DMA | 72.44 |
| 50 day DMA | 70.8 |
| 100 day DMA | 70.67 |
| 150 day DMA | 76.39 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.51 | 77.24 |
| 12 day EMA | 76.85 | 76.48 | 75.65 |
| 20 day EMA | 75.27 | 74.89 | 74.24 |
| 35 day EMA | 73.3 | 72.97 | 72.5 |
| 50 day EMA | 71.8 | 71.51 | 71.12 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.25 | 77.32 |
| 12 day SMA | 76.94 | 76.44 | 75.89 |
| 20 day SMA | 73.69 | 73.36 | 72.94 |
| 35 day SMA | 72.44 | 72.14 | 71.78 |
| 50 day SMA | 70.8 | 70.69 | 70.56 |
| 100 day SMA | 70.67 | 70.64 | 70.62 |
| 150 day SMA | 76.39 | 76.44 | 76.46 |
| 200 day SMA | 78.4 | 78.47 | 78.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.