Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 71.39 and 74.94
| Daily Target 1 | 68.46 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 72.01 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.56 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.06 (4.03%) | 70.15 | 69.71 - 73.26 | 1.1394 times | Tue 14 April 2026 | 70.23 (0.21%) | 69.83 | 68.79 - 71.41 | 0.7094 times | Mon 13 April 2026 | 70.08 (3.75%) | 67.27 | 66.83 - 70.47 | 0.7885 times | Fri 10 April 2026 | 67.55 (-2.04%) | 68.73 | 67.28 - 68.73 | 0.828 times | Thu 09 April 2026 | 68.96 (-0.35%) | 69.20 | 67.78 - 69.27 | 0.9433 times | Wed 08 April 2026 | 69.20 (2.41%) | 69.75 | 68.26 - 70.00 | 1.4313 times | Tue 07 April 2026 | 67.57 (-0.12%) | 67.59 | 66.01 - 68.10 | 0.9851 times | Mon 06 April 2026 | 67.65 (0.82%) | 67.34 | 66.93 - 68.11 | 0.4993 times | Thu 02 April 2026 | 67.10 (2.47%) | 65.04 | 64.69 - 67.12 | 1.3213 times | Wed 01 April 2026 | 65.48 (0.29%) | 65.29 | 64.78 - 66.55 | 1.3544 times | Tue 31 March 2026 | 65.29 (-0.76%) | 66.14 | 64.89 - 67.61 | 0.8382 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 69.95 and 76.38
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.06 (8.16%) | 67.27 | 66.83 - 73.26 | 0.6225 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 1.1063 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 1.3848 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.8643 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.7737 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.3746 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.0898 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.125 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.4644 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.1945 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.7906 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 68.88 and 77.45
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.06 (11.9%) | 65.29 | 64.69 - 73.26 | 0.6994 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.735 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9253 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6952 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.885 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8812 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2101 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0135 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1303 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.825 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8829 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 68.16 |
| 20 day DMA | 67.61 |
| 35 day DMA | 70.73 |
| 50 day DMA | 74.01 |
| 100 day DMA | 80.76 |
| 150 day DMA | 83.52 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 69.18 | 68.65 |
| 12 day EMA | 69.15 | 68.44 | 68.12 |
| 20 day EMA | 69.45 | 69.07 | 68.95 |
| 35 day EMA | 71.97 | 71.91 | 72.01 |
| 50 day EMA | 75.16 | 75.25 | 75.45 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.2 | 68.67 |
| 12 day SMA | 68.16 | 67.47 | 67.1 |
| 20 day SMA | 67.61 | 67.38 | 67.35 |
| 35 day SMA | 70.73 | 70.8 | 71.05 |
| 50 day SMA | 74.01 | 74.42 | 74.88 |
| 100 day SMA | 80.76 | 80.8 | 80.86 |
| 150 day SMA | 83.52 | 83.68 | 83.84 |
| 200 day SMA | 85.56 | 85.62 | 85.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.