Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 87.21 and 89.78
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 91.82 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 88.81 (-0.33%) | 88.83 | 88.18 - 90.75 | 1.374 times | Mon 31 August 2026 | 89.10 (-1.24%) | 90.22 | 88.89 - 90.30 | 0.7881 times | Fri 28 August 2026 | 90.22 (0.47%) | 91.04 | 90.03 - 91.72 | 0.7031 times | Thu 27 August 2026 | 89.80 (0.51%) | 88.19 | 88.19 - 90.09 | 1.0284 times | Wed 26 August 2026 | 89.34 (1.09%) | 88.83 | 88.13 - 89.70 | 0.7502 times | Tue 25 August 2026 | 88.38 (-0.52%) | 88.70 | 88.12 - 88.89 | 0.9897 times | Mon 24 August 2026 | 88.84 (-0.19%) | 89.22 | 88.22 - 89.53 | 1.0691 times | Fri 21 August 2026 | 89.01 (-0.07%) | 89.13 | 87.97 - 90.23 | 1.5348 times | Thu 20 August 2026 | 89.07 (-1.02%) | 89.98 | 88.57 - 91.00 | 0.7727 times | Wed 19 August 2026 | 89.99 (2.26%) | 88.82 | 88.82 - 91.16 | 0.9897 times | Tue 18 August 2026 | 88.00 (1.73%) | 86.50 | 86.50 - 89.13 | 1.3726 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 87.21 and 89.78
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 88.81 (-1.56%) | 90.22 | 88.18 - 90.75 | 0.3364 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7066 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.8566 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.5541 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.5525 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.0259 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.3277 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.1184 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.6667 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.8551 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.5516 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 87.21 and 89.78
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 88.81 (-0.33%) | 88.83 | 88.18 - 90.75 | 0.0398 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8928 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0895 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.153 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7948 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7513 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3415 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7155 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5375 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6843 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6814 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 88.92 |
| 20 day DMA | 89.08 |
| 35 day DMA | 85.28 |
| 50 day DMA | 82 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.36 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.4 | 89.55 |
| 12 day EMA | 88.89 | 88.91 | 88.87 |
| 20 day EMA | 87.81 | 87.71 | 87.56 |
| 35 day EMA | 84.97 | 84.74 | 84.48 |
| 50 day EMA | 81.65 | 81.36 | 81.04 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.37 | 89.32 |
| 12 day SMA | 88.92 | 88.89 | 88.9 |
| 20 day SMA | 89.08 | 88.95 | 88.7 |
| 35 day SMA | 85.28 | 84.97 | 84.61 |
| 50 day SMA | 82 | 81.58 | 81.09 |
| 100 day SMA | 75.6 | 75.41 | 75.2 |
| 150 day SMA | 75.36 | 75.38 | 75.4 |
| 200 day SMA | 78.23 | 78.18 | 78.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.