Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 77.77 and 81.39
| Daily Target 1 | 74.94 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 82.18 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.01 (0.34%) | 78.74 | 76.53 - 80.15 | 0.9039 times | Thu 19 February 2026 | 78.74 (0.85%) | 77.96 | 77.29 - 79.10 | 0.8033 times | Wed 18 February 2026 | 78.08 (2.82%) | 76.08 | 75.98 - 78.52 | 0.6598 times | Tue 17 February 2026 | 75.94 (-1.39%) | 77.46 | 75.79 - 78.22 | 0.837 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 1.3417 times | Fri 13 February 2026 | 77.01 (1.87%) | 76.28 | 75.54 - 77.60 | 1.3417 times | Thu 12 February 2026 | 75.60 (-3.6%) | 78.29 | 75.13 - 79.71 | 1.1933 times | Wed 11 February 2026 | 78.42 (-10.04%) | 87.84 | 78.03 - 87.84 | 1.2068 times | Tue 10 February 2026 | 87.17 (0.95%) | 86.23 | 85.31 - 87.67 | 0.7506 times | Mon 09 February 2026 | 86.35 (-0.83%) | 87.55 | 85.45 - 88.78 | 0.9621 times | Fri 06 February 2026 | 87.07 (-1.44%) | 88.77 | 86.53 - 89.26 | 1.143 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 77.4 and 81.76
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.9273 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.3883 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.5787 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 1.095 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 1.0091 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.1767 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 1.0839 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.2516 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.8913 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5981 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.4633 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 67.44 and 86.71
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.01 (-15.27%) | 92.70 | 75.13 - 94.40 | 0.6362 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7471 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9512 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9471 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3005 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0892 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2148 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8866 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9489 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2785 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3819 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 80.73 |
| 20 day DMA | 85.4 |
| 35 day DMA | 88.67 |
| 50 day DMA | 88.05 |
| 100 day DMA | 86.3 |
| 150 day DMA | 88.96 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.29 | 78.06 |
| 12 day EMA | 80.95 | 81.3 | 81.77 |
| 20 day EMA | 83.44 | 83.91 | 84.45 |
| 35 day EMA | 85.16 | 85.52 | 85.92 |
| 50 day EMA | 86.7 | 87.01 | 87.35 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.36 | 76.73 |
| 12 day SMA | 80.73 | 81.71 | 82.63 |
| 20 day SMA | 85.4 | 86.3 | 87.16 |
| 35 day SMA | 88.67 | 88.85 | 89.07 |
| 50 day SMA | 88.05 | 88.13 | 88.21 |
| 100 day SMA | 86.3 | 86.44 | 86.58 |
| 150 day SMA | 88.96 | 88.99 | 89.03 |
| 200 day SMA | 88.2 | 88.21 | 88.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.