IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 83.7 and 86.27 | Daily Target 1 | 83.12 | | Daily Target 2 | 84.28 | | Daily Target 3 | 85.686666666667 | | Daily Target 4 | 86.85 | | Daily Target 5 | 88.26 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.45 (-0.48%) |
85.58 |
84.52 - 87.09 |
0.8255 times |
Thu 18 December 2025 |
85.86 (-0.69%) |
86.77 |
85.24 - 88.58 |
0.9063 times |
Wed 17 December 2025 |
86.46 (-1.39%) |
87.32 |
86.17 - 88.47 |
0.9366 times |
Tue 16 December 2025 |
87.68 (1.12%) |
87.20 |
85.35 - 88.25 |
1.2719 times |
Mon 15 December 2025 |
86.71 (-0.42%) |
87.15 |
85.51 - 87.94 |
0.6836 times |
Fri 12 December 2025 |
87.08 (-2.27%) |
89.77 |
86.84 - 89.91 |
0.9343 times |
Thu 11 December 2025 |
89.10 (2.97%) |
86.93 |
86.11 - 89.19 |
1.12 times |
Wed 10 December 2025 |
86.53 (4.06%) |
83.00 |
82.48 - 86.89 |
1.3549 times |
Tue 09 December 2025 |
83.15 (0.8%) |
82.47 |
81.40 - 83.65 |
0.8698 times |
Mon 08 December 2025 |
82.49 (-3.02%) |
84.83 |
82.19 - 85.98 |
1.097 times |
Fri 05 December 2025 |
85.06 (-0.36%) |
84.61 |
83.37 - 85.20 |
0.7223 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 82.96 and 87.02 | Weekly Target 1 | 82.12 | | Weekly Target 2 | 83.79 | | Weekly Target 3 | 86.183333333333 | | Weekly Target 4 | 87.85 | | Weekly Target 5 | 90.24 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.45 (-1.87%) |
87.15 |
84.52 - 88.58 |
0.9656 times |
Fri 12 December 2025 |
87.08 (2.37%) |
84.83 |
81.40 - 89.91 |
1.1227 times |
Fri 05 December 2025 |
85.06 (9%) |
77.83 |
76.79 - 86.85 |
0.9728 times |
Fri 28 November 2025 |
78.04 (0.03%) |
77.95 |
75.75 - 79.39 |
0.6719 times |
Fri 21 November 2025 |
78.02 (-0.04%) |
77.91 |
75.55 - 78.87 |
1.0063 times |
Fri 14 November 2025 |
78.05 (-4.6%) |
81.91 |
76.62 - 84.20 |
1.0686 times |
Fri 07 November 2025 |
81.81 (1.91%) |
79.11 |
79.01 - 83.61 |
1.1724 times |
Fri 31 October 2025 |
80.28 (0%) |
77.47 |
72.03 - 81.61 |
0.5869 times |
Fri 31 October 2025 |
80.28 (-10.91%) |
90.06 |
72.03 - 90.06 |
1.687 times |
Fri 24 October 2025 |
90.11 (2.2%) |
88.17 |
86.49 - 91.61 |
0.7459 times |
Fri 17 October 2025 |
88.17 (1.88%) |
86.80 |
85.31 - 88.55 |
1.0863 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 81.12 and 94.24 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 78.19 | | Monthly Target 3 | 84.05 | | Monthly Target 4 | 91.31 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.45 (9.5%) |
77.83 |
76.79 - 89.91 |
0.6394 times |
Fri 28 November 2025 |
78.04 (-2.79%) |
79.11 |
75.55 - 84.20 |
0.8186 times |
Fri 31 October 2025 |
80.28 (-13.49%) |
92.92 |
72.03 - 95.66 |
1.1241 times |
Tue 30 September 2025 |
92.80 (-5.52%) |
97.81 |
90.56 - 101.50 |
0.9415 times |
Fri 29 August 2025 |
98.22 (17.08%) |
89.99 |
85.01 - 101.71 |
1.05 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.7663 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.8202 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.1051 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1944 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.5404 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.8622 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 86.43 | | 12 day DMA | 85.91 | | 20 day DMA | 83.21 | | 35 day DMA | 81.66 | | 50 day DMA | 83.58 | | 100 day DMA | 89.59 | | 150 day DMA | 88.27 | | 200 day DMA | 87.39 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.1 | 86.43 | 86.71 | | 12 day EMA | 85.31 | 85.28 | 85.17 | | 20 day EMA | 84.34 | 84.22 | 84.05 | | 35 day EMA | 84.5 | 84.44 | 84.36 | | 50 day EMA | 84.58 | 84.54 | 84.49 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.43 | 86.76 | 87.41 | | 12 day SMA | 85.91 | 85.76 | 85.4 | | 20 day SMA | 83.21 | 82.76 | 82.29 | | 35 day SMA | 81.66 | 81.66 | 81.65 | | 50 day SMA | 83.58 | 83.63 | 83.77 | | 100 day SMA | 89.59 | 89.57 | 89.54 | | 150 day SMA | 88.27 | 88.29 | 88.29 | | 200 day SMA | 87.39 | 87.37 | 87.35 |
|
|
