Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 81.94 and 84.07
| Daily Target 1 | 80.21 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 82.336666666667 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.47 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (1.22%) | 81.47 | 81.01 - 83.14 | 0.8205 times | Fri 02 October 2026 | 81.86 (-3.66%) | 85.20 | 81.80 - 85.84 | 0.7185 times | Thu 01 October 2026 | 84.97 (2.21%) | 84.40 | 84.07 - 86.79 | 1.0746 times | Wed 30 September 2026 | 83.13 (0.01%) | 83.50 | 82.67 - 84.09 | 0.9435 times | Tue 29 September 2026 | 83.12 (0.14%) | 82.23 | 82.15 - 84.07 | 1.7459 times | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.8188 times | Fri 25 September 2026 | 83.56 (0.57%) | 82.61 | 82.11 - 84.00 | 1.3712 times | Thu 24 September 2026 | 83.09 (-0.71%) | 84.04 | 82.26 - 84.04 | 0.3473 times | Wed 23 September 2026 | 83.68 (0.12%) | 83.71 | 83.20 - 84.53 | 0.6235 times | Tue 22 September 2026 | 83.58 (-0.62%) | 84.75 | 82.66 - 84.75 | 1.5361 times | Mon 21 September 2026 | 84.10 (-1.3%) | 85.20 | 84.00 - 85.93 | 0.961 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 81.94 and 84.07
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (1.22%) | 81.47 | 81.01 - 83.14 | 0.1604 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.0364 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 0.9461 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.2967 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7236 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.9696 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7364 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.8929 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.6198 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.6181 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.0693 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 79.05 and 84.83
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (-0.32%) | 84.40 | 81.01 - 86.79 | 0.0898 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.7898 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8778 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0713 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1336 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7647 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.722 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3191 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7035 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5285 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6729 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 83.51 |
| 20 day DMA | 84.93 |
| 35 day DMA | 86.63 |
| 50 day DMA | 86.49 |
| 100 day DMA | 79.2 |
| 150 day DMA | 75.93 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.21 | 83.88 |
| 12 day EMA | 83.86 | 84.04 | 84.44 |
| 20 day EMA | 84.59 | 84.77 | 85.08 |
| 35 day EMA | 84.95 | 85.07 | 85.26 |
| 50 day EMA | 85.43 | 85.53 | 85.68 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.22 | 83.56 |
| 12 day SMA | 83.51 | 83.83 | 84.3 |
| 20 day SMA | 84.93 | 85.18 | 85.59 |
| 35 day SMA | 86.63 | 86.78 | 87 |
| 50 day SMA | 86.49 | 86.43 | 86.38 |
| 100 day SMA | 79.2 | 78.98 | 78.8 |
| 150 day SMA | 75.93 | 75.89 | 75.86 |
| 200 day SMA | 78.63 | 78.64 | 78.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.