IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 76.16 and 85.74 | Daily Target 1 | 68.39 | | Daily Target 2 | 74.34 | | Daily Target 3 | 77.973333333333 | | Daily Target 4 | 83.92 | | Daily Target 5 | 87.55 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.28 (-6.06%) |
77.47 |
72.03 - 81.61 |
2.4123 times |
Thu 30 October 2025 |
85.46 (-0.15%) |
84.79 |
84.68 - 86.46 |
0.9585 times |
Wed 29 October 2025 |
85.59 (-2.89%) |
87.41 |
85.00 - 88.68 |
1.1048 times |
Tue 28 October 2025 |
88.14 (0.23%) |
87.19 |
86.62 - 89.41 |
1.5992 times |
Mon 27 October 2025 |
87.94 (-2.41%) |
90.06 |
87.66 - 90.06 |
0.8593 times |
Fri 24 October 2025 |
90.11 (-0.8%) |
91.23 |
86.49 - 91.23 |
1.1621 times |
Thu 23 October 2025 |
90.84 (1.43%) |
89.87 |
89.59 - 91.42 |
0.3899 times |
Wed 22 October 2025 |
89.56 (-1.79%) |
90.97 |
89.32 - 91.61 |
0.5873 times |
Tue 21 October 2025 |
91.19 (0.52%) |
90.69 |
89.77 - 91.29 |
0.3851 times |
Mon 20 October 2025 |
90.72 (2.89%) |
88.17 |
88.17 - 91.09 |
0.5416 times |
Fri 17 October 2025 |
88.17 (1.87%) |
86.31 |
85.75 - 88.24 |
0.7206 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 67.14 and 85.17 | Weekly Target 1 | 62.76 | | Weekly Target 2 | 71.52 | | Weekly Target 3 | 80.79 | | Weekly Target 4 | 89.55 | | Weekly Target 5 | 98.82 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.28 (-10.91%) |
90.06 |
72.03 - 90.06 |
1.7971 times |
Fri 24 October 2025 |
90.11 (2.2%) |
88.17 |
86.49 - 91.61 |
0.7946 times |
Fri 17 October 2025 |
88.17 (1.88%) |
86.80 |
85.31 - 88.55 |
1.1572 times |
Fri 10 October 2025 |
86.54 (-8.08%) |
94.24 |
86.20 - 95.28 |
0.9769 times |
Fri 03 October 2025 |
94.15 (1.19%) |
93.22 |
91.84 - 95.66 |
0.819 times |
Fri 26 September 2025 |
93.04 (-2.26%) |
95.38 |
90.56 - 97.63 |
1.1689 times |
Fri 19 September 2025 |
95.19 (-4.15%) |
99.01 |
95.00 - 101.50 |
1.4193 times |
Fri 12 September 2025 |
99.31 (4.31%) |
95.07 |
93.48 - 100.01 |
1.0093 times |
Fri 05 September 2025 |
95.21 (-3.06%) |
97.81 |
92.94 - 100.95 |
0.7667 times |
Fri 29 August 2025 |
98.22 (0%) |
98.87 |
97.86 - 99.60 |
0.0908 times |
Fri 29 August 2025 |
98.22 (-1.92%) |
100.14 |
96.43 - 100.68 |
0.643 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 64.34 and 87.97 | Monthly Target 1 | 59.03 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 82.656666666667 | | Monthly Target 4 | 93.28 | | Monthly Target 5 | 106.29 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.28 (-13.49%) |
92.92 |
72.03 - 95.66 |
0.879 times |
Tue 30 September 2025 |
92.80 (-5.52%) |
97.81 |
90.56 - 101.50 |
0.8263 times |
Fri 29 August 2025 |
98.22 (17.08%) |
89.99 |
85.01 - 101.71 |
0.9216 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.6726 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.7199 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
0.97 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.0484 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.352 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.6345 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
0.9757 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.6301 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 85.48 | | 12 day DMA | 87.88 | | 20 day DMA | 88.45 | | 35 day DMA | 91.36 | | 50 day DMA | 93.23 | | 100 day DMA | 90.96 | | 150 day DMA | 88.8 | | 200 day DMA | 92.14 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.78 | 87.03 | 87.81 | | 12 day EMA | 87.06 | 88.29 | 88.8 | | 20 day EMA | 88.51 | 89.38 | 89.79 | | 35 day EMA | 90.69 | 91.3 | 91.64 | | 50 day EMA | 92.88 | 93.39 | 93.71 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.48 | 87.45 | 88.52 | | 12 day SMA | 87.88 | 88.38 | 88.49 | | 20 day SMA | 88.45 | 89.14 | 89.56 | | 35 day SMA | 91.36 | 91.9 | 92.28 | | 50 day SMA | 93.23 | 93.62 | 93.88 | | 100 day SMA | 90.96 | 90.99 | 90.98 | | 150 day SMA | 88.8 | 88.83 | 88.82 | | 200 day SMA | 92.14 | 92.39 | 92.61 |
|
|
