CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.1 and 2.18 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.24 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0.5745 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.16 (-1.37%) |
2.19 |
2.12 - 2.20 |
0 times |
| Tue 15 April 2025 |
2.19 (-1.35%) |
2.21 |
2.15 - 2.22 |
0.6161 times |
| Mon 14 April 2025 |
2.22 (4.23%) |
2.10 |
2.10 - 2.23 |
0.713 times |
| Fri 11 April 2025 |
2.13 (1.91%) |
2.06 |
2.05 - 2.15 |
0.7537 times |
| Thu 10 April 2025 |
2.09 (-2.34%) |
2.16 |
2.00 - 2.16 |
1.082 times |
| Wed 09 April 2025 |
2.14 (3.88%) |
2.06 |
1.98 - 2.17 |
4.4782 times |
| Tue 08 April 2025 |
2.06 (-2.37%) |
2.18 |
2.01 - 2.19 |
1.7825 times |
| Mon 07 April 2025 |
2.11 (-3.21%) |
2.13 |
2.01 - 2.28 |
2.5143 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.1 and 2.18 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0.09 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.16 (1.41%) |
2.10 |
2.10 - 2.23 |
0.2083 times |
| Fri 11 April 2025 |
2.13 (-2.29%) |
2.13 |
1.98 - 2.28 |
1.6628 times |
| Fri 04 April 2025 |
2.18 (-8.02%) |
2.36 |
2.08 - 2.40 |
1.4903 times |
| Fri 28 March 2025 |
2.37 (-7.42%) |
2.54 |
2.35 - 2.67 |
1.1615 times |
| Fri 21 March 2025 |
2.56 (4.49%) |
2.54 |
2.45 - 2.65 |
2.5807 times |
| Fri 14 March 2025 |
2.45 (-5.41%) |
2.56 |
2.35 - 2.62 |
1.3149 times |
| Fri 07 March 2025 |
2.59 (7.02%) |
2.44 |
2.33 - 2.84 |
1.4914 times |
| Fri 28 February 2025 |
2.42 (-6.56%) |
2.61 |
2.35 - 2.65 |
0.9772 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.25 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.16 (-5.26%) |
2.27 |
1.98 - 2.34 |
0.6267 times |
| Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.3248 times |
| Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.765 times |
| Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9012 times |
| Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.1947 times |
| Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.2116 times |
| Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
1.0172 times |
| Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
1.0963 times |
| Fri 30 August 2024 |
4.54 (-15.93%) |
5.35 |
4.46 - 5.49 |
0.8765 times |
| Wed 31 July 2024 |
5.40 (17.39%) |
4.63 |
4.40 - 5.40 |
0.9861 times |
| Fri 28 June 2024 |
4.60 (-1.08%) |
4.51 |
4.02 - 5.25 |
1.1358 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.15 | | 20 day DMA | 2.23 | | 35 day DMA | 2.33 | | 50 day DMA | 2.42 | | 100 day DMA | 2.69 | | 150 day DMA | 3.15 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.17 | | 12 day EMA | 2.19 | 2.19 | 2.19 | | 20 day EMA | 2.22 | 2.23 | 2.24 | | 35 day EMA | 2.31 | 2.32 | 2.33 | | 50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.18 | 2.17 | | 12 day SMA | 2.15 | 2.15 | 2.16 | | 20 day SMA | 2.23 | 2.25 | 2.27 | | 35 day SMA | 2.33 | 2.34 | 2.35 | | 50 day SMA | 2.42 | 2.43 | 2.44 | | 100 day SMA | 2.69 | 2.71 | 2.72 | | 150 day SMA | 3.15 | 3.17 | 3.18 | | 200 day SMA | 3.55 | 3.57 | 3.58 |
|
|
