CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.17 and 2.28

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2566666666667
Daily Target 42.29
Daily Target 52.37

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 23 February 2026 2.22 (-5.13%) 2.31 2.22 - 2.33 1.1948 times
Fri 20 February 2026 2.34 (-0.43%) 2.37 2.31 - 2.42 1.1712 times
Thu 19 February 2026 2.35 (3.98%) 2.30 2.27 - 2.36 1.6469 times
Wed 18 February 2026 2.26 (2.73%) 2.20 2.20 - 2.28 1.2965 times
Tue 17 February 2026 2.20 (1.38%) 2.15 2.14 - 2.20 1.4731 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.4903 times
Fri 13 February 2026 2.17 (0.46%) 2.16 2.14 - 2.21 0.4903 times
Thu 12 February 2026 2.16 (-3.57%) 2.25 2.12 - 2.30 0.532 times
Wed 11 February 2026 2.24 (0%) 2.27 2.22 - 2.39 0.9406 times
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.7644 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 1.0586 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.17 and 2.28

Weekly Target 12.15
Weekly Target 22.18
Weekly Target 32.2566666666667
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 23 February 2026 2.22 (-5.13%) 2.31 2.22 - 2.33 0.249 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.1647 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1022 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7891 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 1.001 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.924 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 1.0526 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.1438 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5832 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9903 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.8436 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.96 and 2.32

Monthly Target 11.87
Monthly Target 22.05
Monthly Target 32.2333333333333
Monthly Target 42.41
Monthly Target 52.59

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 23 February 2026 2.22 (-5.53%) 2.27 2.06 - 2.42 0.8061 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4246 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8876 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6076 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7774 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8512 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5592 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7083 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2448 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1332 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7719 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.26
12 day EMA2.252.252.23
20 day EMA2.222.222.21
35 day EMA2.232.232.22
50 day EMA2.212.212.2

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.23
12 day SMA2.232.222.2
20 day SMA2.252.242.23
35 day SMA2.182.182.17
50 day SMA2.192.22.2
100 day SMA2.122.122.12
150 day SMA2.132.132.13
200 day SMA2.172.172.17
Back to top | Use Dark Theme