CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.28 and 2.44

Daily Target 12.15
Daily Target 22.24
Daily Target 32.3066666666667
Daily Target 42.4
Daily Target 52.47

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 01 September 2026 2.34 (4.46%) 2.23 2.21 - 2.37 0.6186 times
Mon 31 August 2026 2.24 (-4.27%) 2.36 2.24 - 2.38 0.405 times
Fri 28 August 2026 2.34 (-2.5%) 2.38 2.30 - 2.44 1.0948 times
Thu 27 August 2026 2.40 (-2.83%) 2.47 2.40 - 2.51 0.407 times
Wed 26 August 2026 2.47 (-1.2%) 2.50 2.47 - 2.51 0.2666 times
Tue 25 August 2026 2.50 (2.04%) 2.44 2.35 - 2.50 1.164 times
Mon 24 August 2026 2.45 (-0.81%) 2.48 2.41 - 2.50 1.8254 times
Fri 21 August 2026 2.47 (8.81%) 2.30 2.27 - 2.48 2.735 times
Thu 20 August 2026 2.27 (-2.58%) 2.31 2.27 - 2.33 0.5576 times
Wed 19 August 2026 2.33 (0.87%) 2.26 2.26 - 2.35 0.9259 times
Tue 18 August 2026 2.31 (-0.86%) 2.29 2.21 - 2.33 1.1294 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.19 and 2.36

Weekly Target 12.14
Weekly Target 22.24
Weekly Target 32.31
Weekly Target 42.41
Weekly Target 52.48

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 01 September 2026 2.34 (0%) 2.36 2.21 - 2.38 0.286 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.3294 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.9412 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.2554 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.937 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.5699 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.2178 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.1002 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 1.0007 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.3623 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.6675 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.28 and 2.44

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.3066666666667
Monthly Target 42.4
Monthly Target 52.47

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 01 September 2026 2.34 (4.46%) 2.23 2.21 - 2.37 0.0273 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8792 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7387 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2459 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8481 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8579 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2782 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9069 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.384 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8338 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5903 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.28
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 2.09

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.4
12 day EMA2.322.322.34
20 day EMA2.292.282.28
35 day EMA2.232.222.22
50 day EMA2.152.142.14

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.43
12 day SMA2.372.372.37
20 day SMA2.282.262.26
35 day SMA2.132.132.12
50 day SMA2.142.132.13
100 day SMA2.082.072.07
150 day SMA2.082.082.08
200 day SMA2.092.092.09
Back to top | Use Dark Theme