CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 1.98 and 2.04 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.08 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.01 (-0.99%) |
2.04 |
2.00 - 2.06 |
1.5259 times |
Thu 30 October 2025 |
2.03 (-1.93%) |
2.04 |
2.03 - 2.07 |
1.2924 times |
Wed 29 October 2025 |
2.07 (0%) |
2.08 |
2.07 - 2.11 |
0.7489 times |
Tue 28 October 2025 |
2.07 (0%) |
2.06 |
2.06 - 2.11 |
0.7207 times |
Mon 27 October 2025 |
2.07 (-0.48%) |
2.09 |
2.07 - 2.11 |
0.8536 times |
Fri 24 October 2025 |
2.08 (-0.48%) |
2.06 |
2.06 - 2.12 |
1.3689 times |
Thu 23 October 2025 |
2.09 (1.95%) |
2.05 |
2.04 - 2.12 |
1.1354 times |
Wed 22 October 2025 |
2.05 (-1.44%) |
2.10 |
2.03 - 2.10 |
0.9812 times |
Tue 21 October 2025 |
2.08 (-1.42%) |
2.11 |
2.06 - 2.11 |
0.6643 times |
Mon 20 October 2025 |
2.11 (2.43%) |
2.06 |
2.06 - 2.11 |
0.7086 times |
Fri 17 October 2025 |
2.06 (-2.83%) |
2.12 |
2.06 - 2.15 |
1.0347 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 1.95 and 2.06 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.09 |
2.00 - 2.11 |
0.7253 times |
Fri 24 October 2025 |
2.08 (0.97%) |
2.06 |
2.03 - 2.12 |
0.6854 times |
Fri 17 October 2025 |
2.06 (-0.96%) |
2.14 |
2.06 - 2.17 |
1.5432 times |
Fri 10 October 2025 |
2.08 (-2.8%) |
2.15 |
2.08 - 2.19 |
0.7895 times |
Fri 03 October 2025 |
2.14 (1.9%) |
2.10 |
2.06 - 2.22 |
1.0542 times |
Fri 26 September 2025 |
2.10 (-5.41%) |
2.20 |
2.10 - 2.27 |
0.7685 times |
Fri 19 September 2025 |
2.22 (11.56%) |
2.05 |
2.01 - 2.25 |
1.6846 times |
Fri 12 September 2025 |
1.99 (1.02%) |
2.00 |
1.91 - 2.09 |
1.5852 times |
Fri 05 September 2025 |
1.97 (-7.51%) |
2.09 |
1.95 - 2.10 |
0.9729 times |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
0.1914 times |
Fri 29 August 2025 |
2.13 (-2.74%) |
2.17 |
2.07 - 2.20 |
0.6072 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 1.9 and 2.12 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.07 |
2.00 - 2.22 |
0.8345 times |
Tue 30 September 2025 |
2.08 (-2.35%) |
2.09 |
1.91 - 2.27 |
0.9567 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.6285 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.7961 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.3991 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.2737 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8676 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.4367 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8296 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9774 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.2957 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.07 | | 20 day DMA | 2.09 | | 35 day DMA | 2.11 | | 50 day DMA | 2.1 | | 100 day DMA | 2.17 | | 150 day DMA | 2.19 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.06 | 2.08 | | 12 day EMA | 2.07 | 2.08 | 2.09 | | 20 day EMA | 2.08 | 2.09 | 2.1 | | 35 day EMA | 2.1 | 2.11 | 2.12 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.06 | 2.08 | | 12 day SMA | 2.07 | 2.08 | 2.09 | | 20 day SMA | 2.09 | 2.09 | 2.1 | | 35 day SMA | 2.11 | 2.11 | 2.11 | | 50 day SMA | 2.1 | 2.1 | 2.1 | | 100 day SMA | 2.17 | 2.18 | 2.18 | | 150 day SMA | 2.19 | 2.19 | 2.19 | | 200 day SMA | 2.29 | 2.29 | 2.29 |
|
|
