CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.22 and 2.37 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.41 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.24 (2.28%) |
2.23 |
2.20 - 2.35 |
1.3459 times |
Thu 18 December 2025 |
2.19 (0.46%) |
2.20 |
2.18 - 2.24 |
1.5108 times |
Wed 17 December 2025 |
2.18 (1.87%) |
2.13 |
2.12 - 2.21 |
0.4564 times |
Tue 16 December 2025 |
2.14 (-1.83%) |
2.12 |
2.12 - 2.19 |
0.3983 times |
Mon 15 December 2025 |
2.18 (-1.36%) |
2.28 |
2.14 - 2.28 |
0.6735 times |
Fri 12 December 2025 |
2.21 (-3.49%) |
2.29 |
2.21 - 2.36 |
0.461 times |
Thu 11 December 2025 |
2.29 (-4.98%) |
2.38 |
2.23 - 2.38 |
0.5737 times |
Wed 10 December 2025 |
2.41 (-1.23%) |
2.41 |
2.33 - 2.46 |
0.8814 times |
Tue 09 December 2025 |
2.44 (7.96%) |
2.27 |
2.27 - 2.45 |
1.3462 times |
Mon 08 December 2025 |
2.26 (2.73%) |
2.25 |
2.25 - 2.39 |
2.3527 times |
Fri 05 December 2025 |
2.20 (8.37%) |
2.03 |
2.01 - 2.30 |
3.7579 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.07 and 2.3 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.24 (1.36%) |
2.28 |
2.12 - 2.35 |
1.4851 times |
Fri 12 December 2025 |
2.21 (0.45%) |
2.25 |
2.21 - 2.46 |
1.9017 times |
Fri 05 December 2025 |
2.20 (11.68%) |
1.96 |
1.91 - 2.30 |
2.8976 times |
Fri 28 November 2025 |
1.97 (3.14%) |
1.92 |
1.90 - 1.99 |
0.3013 times |
Fri 21 November 2025 |
1.91 (-3.05%) |
1.96 |
1.85 - 1.98 |
0.6003 times |
Fri 14 November 2025 |
1.97 (2.6%) |
1.96 |
1.89 - 2.09 |
0.7969 times |
Fri 07 November 2025 |
1.92 (-4.48%) |
1.97 |
1.84 - 2.01 |
0.8912 times |
Fri 31 October 2025 |
2.01 (0%) |
2.04 |
2.00 - 2.06 |
0.1491 times |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.09 |
2.00 - 2.11 |
0.5022 times |
Fri 24 October 2025 |
2.08 (0.97%) |
2.06 |
2.03 - 2.12 |
0.4746 times |
Fri 17 October 2025 |
2.06 (-0.96%) |
2.14 |
2.06 - 2.17 |
1.0686 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.08 and 2.63 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.24 (13.71%) |
1.96 |
1.91 - 2.46 |
1.5675 times |
Fri 28 November 2025 |
1.97 (-1.99%) |
1.97 |
1.84 - 2.09 |
0.646 times |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.07 |
2.00 - 2.22 |
0.8265 times |
Tue 30 September 2025 |
2.08 (-2.35%) |
2.09 |
1.91 - 2.27 |
0.9049 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.5945 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.753 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.3234 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.2047 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8207 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.3589 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.7847 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.23 | | 20 day DMA | 2.12 | | 35 day DMA | 2.05 | | 50 day DMA | 2.06 | | 100 day DMA | 2.09 | | 150 day DMA | 2.15 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.19 | 2.19 | | 12 day EMA | 2.18 | 2.17 | 2.17 | | 20 day EMA | 2.15 | 2.14 | 2.13 | | 35 day EMA | 2.12 | 2.11 | 2.1 | | 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.18 | 2.2 | | 12 day SMA | 2.23 | 2.22 | 2.2 | | 20 day SMA | 2.12 | 2.11 | 2.09 | | 35 day SMA | 2.05 | 2.04 | 2.04 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.15 | 2.16 | 2.16 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
