CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.91 and 2.07

Daily Target 11.77
Daily Target 21.88
Daily Target 31.9333333333333
Daily Target 42.04
Daily Target 52.09

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-0.5%) 1.96 1.83 - 1.99 2.0188 times
Thu 16 July 2026 1.99 (-2.45%) 2.02 1.98 - 2.12 0.4139 times
Wed 15 July 2026 2.04 (-1.45%) 2.06 2.01 - 2.11 0.5053 times
Tue 14 July 2026 2.07 (0.98%) 2.06 2.03 - 2.10 0.397 times
Mon 13 July 2026 2.05 (-5.09%) 2.14 2.02 - 2.14 0.8999 times
Fri 10 July 2026 2.16 (-0.92%) 2.18 2.13 - 2.22 0.3777 times
Thu 09 July 2026 2.18 (-2.24%) 2.21 2.14 - 2.22 0.8039 times
Wed 08 July 2026 2.23 (-0.45%) 2.20 2.18 - 2.28 0.2669 times
Tue 07 July 2026 2.24 (-5.88%) 2.40 2.23 - 2.40 0.8518 times
Mon 06 July 2026 2.38 (5.31%) 2.27 2.21 - 2.46 3.4649 times
Thu 02 July 2026 2.26 (6.1%) 2.14 2.13 - 2.27 1.1501 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.75 and 2.06

Weekly Target 11.67
Weekly Target 21.83
Weekly Target 31.9833333333333
Weekly Target 42.14
Weekly Target 52.29

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.6673 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 0.9085 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.4451 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.0112 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.6984 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.5909 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.8134 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.1318 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.2324 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5009 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.3871 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.59 and 2.22

Monthly Target 11.46
Monthly Target 21.72
Monthly Target 32.09
Monthly Target 42.35
Monthly Target 52.72

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-5.71%) 2.07 1.83 - 2.46 0.4349 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2285 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8363 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.846 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2604 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8942 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3647 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8083 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5821 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7447 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8154 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.12
50 day DMA 2.08
100 day DMA 2.03
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.09
12 day EMA2.092.112.13
20 day EMA2.112.122.13
35 day EMA2.082.092.1
50 day EMA2.082.082.08

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.1
12 day SMA2.142.152.16
20 day SMA2.132.132.14
35 day SMA2.122.122.12
50 day SMA2.082.082.08
100 day SMA2.032.032.03
150 day SMA2.082.092.09
200 day SMA2.082.082.08
Back to top | Use Dark Theme