CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.6 and 2.71 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.8 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.66 (-3.27%) |
2.75 |
2.65 - 2.76 |
1.0763 times |
Fri 24 January 2025 |
2.75 (0%) |
2.75 |
2.71 - 2.77 |
0.5813 times |
Thu 23 January 2025 |
2.75 (-0.36%) |
2.76 |
2.72 - 2.76 |
0.8518 times |
Wed 22 January 2025 |
2.76 (-1.43%) |
2.78 |
2.75 - 2.80 |
0.659 times |
Tue 21 January 2025 |
2.80 (1.82%) |
2.84 |
2.72 - 2.84 |
2.2647 times |
Fri 17 January 2025 |
2.75 (0%) |
2.81 |
2.75 - 2.85 |
0.9295 times |
Fri 17 January 2025 |
2.75 (-2.14%) |
2.81 |
2.75 - 2.85 |
0.9295 times |
Thu 16 January 2025 |
2.81 (-1.75%) |
2.84 |
2.77 - 2.86 |
0.4259 times |
Wed 15 January 2025 |
2.86 (4.38%) |
2.78 |
2.75 - 2.87 |
1.5165 times |
Tue 14 January 2025 |
2.74 (-1.08%) |
2.76 |
2.71 - 2.78 |
0.7655 times |
Mon 13 January 2025 |
2.77 (0.36%) |
2.76 |
2.74 - 2.85 |
1.8446 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.6 and 2.71 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.69 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.66 (-3.27%) |
2.75 |
2.65 - 2.76 |
0.1779 times |
Fri 24 January 2025 |
2.75 (0%) |
2.84 |
2.71 - 2.84 |
0.72 times |
Fri 17 January 2025 |
2.75 (0%) |
2.81 |
2.75 - 2.85 |
0.1536 times |
Fri 17 January 2025 |
2.75 (-0.36%) |
2.76 |
2.71 - 2.87 |
0.9059 times |
Fri 10 January 2025 |
2.76 (1.47%) |
2.79 |
2.70 - 2.84 |
0.4884 times |
Wed 08 January 2025 |
2.72 (-4.9%) |
2.86 |
2.70 - 2.96 |
0.9482 times |
Fri 03 January 2025 |
2.86 (-0.69%) |
2.85 |
2.67 - 2.91 |
1.4112 times |
Fri 27 December 2024 |
2.88 (1.05%) |
2.84 |
2.80 - 2.98 |
0.8321 times |
Fri 20 December 2024 |
2.85 (-6.56%) |
3.00 |
2.77 - 3.15 |
2.4781 times |
Fri 13 December 2024 |
3.05 (-12.36%) |
3.45 |
2.83 - 3.50 |
1.8847 times |
Tue 26 November 2024 |
3.48 (0%) |
3.55 |
3.48 - 3.59 |
0.2311 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.5 and 2.81 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.7566666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.66 (-3.27%) |
2.75 |
2.65 - 2.96 |
0.6982 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.0218 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.0363 times |
Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
0.87 times |
Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
0.9376 times |
Fri 30 August 2024 |
4.54 (-15.93%) |
5.35 |
4.46 - 5.49 |
0.7497 times |
Wed 31 July 2024 |
5.40 (17.39%) |
4.63 |
4.40 - 5.40 |
0.8434 times |
Fri 28 June 2024 |
4.60 (-1.08%) |
4.51 |
4.02 - 5.25 |
0.9714 times |
Fri 31 May 2024 |
4.65 (48.56%) |
3.13 |
3.04 - 4.70 |
1.6466 times |
Tue 30 April 2024 |
3.13 (-9.01%) |
3.45 |
3.03 - 4.00 |
1.225 times |
Thu 28 March 2024 |
3.44 (664.44%) |
0.45 |
0.35 - 3.63 |
7.3128 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.76 | | 20 day DMA | 2.78 | | 35 day DMA | 2.9 | | 50 day DMA | 3.12 | | 100 day DMA | 3.65 | | 150 day DMA | 4.03 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.76 | 2.76 | | 12 day EMA | 2.76 | 2.78 | 2.79 | | 20 day EMA | 2.8 | 2.82 | 2.83 | | 35 day EMA | 2.97 | 2.99 | 3 | | 50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.76 | 2.76 | | 12 day SMA | 2.76 | 2.77 | 2.77 | | 20 day SMA | 2.78 | 2.79 | 2.79 | | 35 day SMA | 2.9 | 2.93 | 2.95 | | 50 day SMA | 3.12 | 3.15 | 3.17 | | 100 day SMA | 3.65 | 3.67 | 3.69 | | 150 day SMA | 4.03 | 4.04 | 4.06 | | 200 day SMA | 3.99 | 3.99 | 4 |
|
|
