CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.11 and 2.67

Daily Target 11.66
Daily Target 22
Daily Target 32.2233333333333
Daily Target 42.56
Daily Target 52.78

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 02 June 2026 2.33 (20.1%) 1.94 1.89 - 2.45 4.3201 times
Mon 01 June 2026 1.94 (2.11%) 1.91 1.87 - 1.96 0.8234 times
Fri 29 May 2026 1.90 (2.15%) 1.85 1.83 - 1.95 0.3662 times
Thu 28 May 2026 1.86 (-2.62%) 1.89 1.86 - 1.91 0.5379 times
Wed 27 May 2026 1.91 (1.06%) 1.88 1.83 - 1.97 1.0834 times
Tue 26 May 2026 1.89 (-2.58%) 1.98 1.88 - 1.98 0.8443 times
Fri 22 May 2026 1.94 (-5.37%) 2.03 1.87 - 2.04 1.4057 times
Thu 21 May 2026 2.05 (5.13%) 1.95 1.94 - 2.07 0.3212 times
Wed 20 May 2026 1.95 (1.04%) 1.94 1.93 - 1.97 0.0901 times
Tue 19 May 2026 1.93 (-3.5%) 2.00 1.92 - 2.06 0.2078 times
Mon 18 May 2026 2.00 (4.71%) 1.90 1.88 - 2.08 1.0587 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.1 and 2.68

Weekly Target 11.64
Weekly Target 21.98
Weekly Target 32.2166666666667
Weekly Target 42.56
Weekly Target 52.8

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 02 June 2026 2.33 (22.63%) 1.91 1.87 - 2.45 2.2498 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.2386 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.3487 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5481 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.4237 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.2964 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.0179 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0959 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.0776 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.7033 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5647 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.1 and 2.68

Monthly Target 11.64
Monthly Target 21.98
Monthly Target 32.2166666666667
Monthly Target 42.56
Monthly Target 52.8

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 02 June 2026 2.33 (22.63%) 1.91 1.87 - 2.45 0.4976 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8683 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8784 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3086 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9285 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4169 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8775 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6044 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7732 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8466 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5562 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 1.97
50 day DMA 1.91
100 day DMA 2.04
150 day DMA 2.06
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.921.91
12 day EMA1.991.931.93
20 day EMA1.991.951.95
35 day EMA1.961.941.94
50 day EMA1.941.921.92

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.91.9
12 day SMA1.971.931.93
20 day SMA1.981.961.97
35 day SMA1.971.951.94
50 day SMA1.911.911.91
100 day SMA2.042.042.04
150 day SMA2.062.062.06
200 day SMA2.072.072.07
Back to top | Use Dark Theme