CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.15 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
1.2044 times |
Thu 28 August 2025 |
2.13 (-0.47%) |
2.14 |
2.13 - 2.18 |
0.5361 times |
Wed 27 August 2025 |
2.14 (-2.28%) |
2.19 |
2.14 - 2.19 |
0.5683 times |
Tue 26 August 2025 |
2.19 (0.92%) |
2.18 |
2.14 - 2.19 |
0.2466 times |
Mon 25 August 2025 |
2.17 (-0.91%) |
2.17 |
2.16 - 2.20 |
1.2652 times |
Fri 22 August 2025 |
2.19 (-0.45%) |
2.19 |
2.16 - 2.20 |
0.6826 times |
Thu 21 August 2025 |
2.20 (1.85%) |
2.17 |
2.11 - 2.20 |
0.8256 times |
Wed 20 August 2025 |
2.16 (-3.14%) |
2.23 |
2.15 - 2.23 |
1.04 times |
Tue 19 August 2025 |
2.23 (3.72%) |
2.14 |
2.14 - 2.25 |
1.8692 times |
Mon 18 August 2025 |
2.15 (2.87%) |
2.11 |
2.09 - 2.15 |
1.762 times |
Fri 15 August 2025 |
2.09 (-0.95%) |
2.08 |
2.08 - 2.12 |
0.6612 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.04 and 2.17 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (-2.74%) |
2.17 |
2.07 - 2.20 |
0.5734 times |
Fri 22 August 2025 |
2.19 (4.78%) |
2.11 |
2.09 - 2.25 |
0.9274 times |
Fri 15 August 2025 |
2.09 (-1.42%) |
2.16 |
2.07 - 2.18 |
0.8453 times |
Fri 08 August 2025 |
2.12 (-1.85%) |
2.15 |
2.11 - 2.18 |
0.4575 times |
Fri 01 August 2025 |
2.16 (-6.49%) |
2.31 |
2.12 - 2.33 |
1.0389 times |
Fri 25 July 2025 |
2.31 (-0.86%) |
2.31 |
2.28 - 2.44 |
0.8019 times |
Fri 18 July 2025 |
2.33 (-2.51%) |
2.39 |
2.25 - 2.43 |
0.7864 times |
Fri 11 July 2025 |
2.39 (5.29%) |
2.25 |
2.15 - 2.44 |
1.1779 times |
Thu 03 July 2025 |
2.27 (5.58%) |
2.16 |
2.09 - 2.30 |
0.7177 times |
Fri 27 June 2025 |
2.15 (-5.29%) |
2.28 |
2.09 - 2.33 |
2.6738 times |
Fri 20 June 2025 |
2.27 (-8.84%) |
2.31 |
2.25 - 2.45 |
1.0481 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.01 and 2.19 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.5504 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.7383 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.2975 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.1811 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8046 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.3323 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.7694 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9063 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.2016 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.2185 times |
Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
1.023 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.16 | | 20 day DMA | 2.15 | | 35 day DMA | 2.23 | | 50 day DMA | 2.23 | | 100 day DMA | 2.23 | | 150 day DMA | 2.33 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.16 | 2.17 | | 12 day EMA | 2.16 | 2.16 | 2.16 | | 20 day EMA | 2.18 | 2.18 | 2.19 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.18 | | 12 day SMA | 2.16 | 2.16 | 2.15 | | 20 day SMA | 2.15 | 2.15 | 2.15 | | 35 day SMA | 2.23 | 2.23 | 2.24 | | 50 day SMA | 2.23 | 2.23 | 2.24 | | 100 day SMA | 2.23 | 2.23 | 2.23 | | 150 day SMA | 2.33 | 2.33 | 2.34 | | 200 day SMA | 2.54 | 2.55 | 2.56 |
|
|
