Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 36.22 and 36.82
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.46 (1.31%) | 35.97 | 35.97 - 36.57 | 1.7964 times | Mon 23 February 2026 | 35.99 (-2.31%) | 36.66 | 35.88 - 36.66 | 0.6188 times | Fri 20 February 2026 | 36.84 (0.46%) | 36.71 | 36.56 - 36.84 | 1.0579 times | Thu 19 February 2026 | 36.67 (-1.13%) | 36.61 | 36.52 - 36.72 | 1.5369 times | Wed 18 February 2026 | 37.09 (1.42%) | 37.10 | 36.93 - 37.12 | 0.978 times | Tue 17 February 2026 | 36.57 (-0.22%) | 36.65 | 36.57 - 36.72 | 0.2994 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 1.018 times | Fri 13 February 2026 | 36.65 (1.19%) | 36.76 | 36.57 - 36.77 | 1.018 times | Thu 12 February 2026 | 36.22 (-2.42%) | 37.28 | 36.22 - 37.34 | 1.1377 times | Wed 11 February 2026 | 37.12 (-0.72%) | 37.61 | 37.07 - 37.61 | 0.5389 times | Tue 10 February 2026 | 37.39 (-0.95%) | 37.68 | 37.33 - 37.75 | 0.9381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.78 and 36.56
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.46 (-1.03%) | 36.66 | 35.88 - 36.66 | 0.3155 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.5059 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.133 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.5111 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.7666 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.4915 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.5776 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.8057 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.1943 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.6988 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.8292 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.17 and 38.26
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.46 (1.39%) | 36.22 | 35.88 - 37.97 | 1.03 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.2959 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.5137 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4464 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3153 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4849 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3646 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7694 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3562 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4236 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.2693 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.98 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.52 | 36.79 |
| 12 day EMA | 36.63 | 36.66 | 36.78 |
| 20 day EMA | 36.64 | 36.66 | 36.73 |
| 35 day EMA | 36.56 | 36.57 | 36.6 |
| 50 day EMA | 36.44 | 36.44 | 36.46 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.63 | 36.76 |
| 12 day SMA | 36.78 | 36.89 | 36.93 |
| 20 day SMA | 36.69 | 36.68 | 36.69 |
| 35 day SMA | 36.63 | 36.64 | 36.65 |
| 50 day SMA | 36.49 | 36.49 | 36.49 |
| 100 day SMA | 35.29 | 35.27 | 35.24 |
| 150 day SMA | 33.98 | 33.93 | 33.89 |
| 200 day SMA | 32.82 | 32.78 | 32.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.