Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.99 and 40.19
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.11 (-0.77%) | 40.24 | 40.06 - 40.26 | 0.6266 times | Mon 31 August 2026 | 40.42 (-1.25%) | 40.44 | 40.37 - 40.47 | 2.7621 times | Fri 28 August 2026 | 40.93 (-0.82%) | 41.42 | 40.93 - 41.42 | 0.3836 times | Thu 27 August 2026 | 41.27 (-0.43%) | 41.43 | 41.22 - 41.43 | 0.9719 times | Wed 26 August 2026 | 41.45 (0.44%) | 41.34 | 41.34 - 41.56 | 0.5754 times | Tue 25 August 2026 | 41.27 (0.32%) | 41.13 | 41.13 - 41.27 | 3.0691 times | Mon 24 August 2026 | 41.14 (-0.05%) | 41.07 | 41.02 - 41.14 | 0.4604 times | Fri 21 August 2026 | 41.16 (1.03%) | 40.98 | 40.98 - 41.16 | 0.3964 times | Thu 20 August 2026 | 40.74 (-1.09%) | 40.90 | 40.72 - 41.17 | 0.3581 times | Wed 19 August 2026 | 41.19 (-1.15%) | 41.82 | 41.19 - 41.82 | 0.3964 times | Tue 18 August 2026 | 41.67 (-1.02%) | 41.90 | 41.67 - 41.90 | 1.0358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.88 and 40.29
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.11 (-2%) | 40.44 | 40.06 - 40.47 | 1.059 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.7064 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7673 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.5866 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.5546 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.7753 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.1199 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.8752 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.7753 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7804 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.5075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.99 and 40.19
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.11 (-0.77%) | 40.24 | 40.06 - 40.26 | 0.0383 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.2673 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6929 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.218 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5613 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.3212 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4081 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7185 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.1413 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6331 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.29 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.93 | 41.18 |
| 12 day EMA | 41.02 | 41.19 | 41.33 |
| 20 day EMA | 41.13 | 41.24 | 41.33 |
| 35 day EMA | 40.96 | 41.01 | 41.05 |
| 50 day EMA | 40.72 | 40.75 | 40.76 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.07 | 41.21 |
| 12 day SMA | 41.12 | 41.31 | 41.45 |
| 20 day SMA | 41.44 | 41.54 | 41.59 |
| 35 day SMA | 41.23 | 41.24 | 41.25 |
| 50 day SMA | 40.84 | 40.83 | 40.81 |
| 100 day SMA | 39.49 | 39.45 | 39.41 |
| 150 day SMA | 38.16 | 38.14 | 38.11 |
| 200 day SMA | 37.55 | 37.51 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.