Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.36 and 39.51
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.2474 times | Mon 01 June 2026 | 39.19 (0.88%) | 39.12 | 39.08 - 39.24 | 0.5567 times | Fri 29 May 2026 | 38.85 (1.41%) | 38.77 | 38.77 - 38.85 | 5.4433 times | Thu 28 May 2026 | 38.31 (0.42%) | 38.13 | 38.13 - 38.33 | 0.433 times | Wed 27 May 2026 | 38.15 (-0.05%) | 38.17 | 38.15 - 38.17 | 0.0825 times | Tue 26 May 2026 | 38.17 (0.47%) | 38.23 | 38.17 - 38.37 | 0.4742 times | Fri 22 May 2026 | 37.99 (1.39%) | 37.74 | 37.74 - 38.01 | 0.3299 times | Thu 21 May 2026 | 37.47 (0.05%) | 37.19 | 37.19 - 37.50 | 0.3505 times | Wed 20 May 2026 | 37.45 (1.13%) | 37.42 | 37.40 - 37.49 | 0.701 times | Tue 19 May 2026 | 37.03 (-0.64%) | 36.96 | 36.90 - 37.15 | 1.3814 times | Mon 18 May 2026 | 37.27 (0.32%) | 37.42 | 37.26 - 37.42 | 0.3711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.28 and 39.74
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.48 (1.62%) | 39.12 | 39.08 - 39.54 | 0.1643 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.3148 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6405 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4846 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.1854 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3118 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.3316 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8386 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.8614 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.8668 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4298 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.28 and 39.74
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.48 (1.62%) | 39.12 | 39.08 - 39.54 | 0.04 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.7363 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.733 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5352 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9424 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8087 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1421 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3804 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2687 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4133 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3107 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.69 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.6 | 38.31 |
| 12 day EMA | 38.35 | 38.14 | 37.95 |
| 20 day EMA | 38.01 | 37.86 | 37.72 |
| 35 day EMA | 37.32 | 37.19 | 37.07 |
| 50 day EMA | 36.77 | 36.66 | 36.56 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.53 | 38.29 |
| 12 day SMA | 38.04 | 37.88 | 37.72 |
| 20 day SMA | 37.9 | 37.84 | 37.78 |
| 35 day SMA | 37.69 | 37.6 | 37.52 |
| 50 day SMA | 36.83 | 36.71 | 36.59 |
| 100 day SMA | 36.42 | 36.39 | 36.36 |
| 150 day SMA | 35.94 | 35.9 | 35.87 |
| 200 day SMA | 35.12 | 35.07 | 35.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.