Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 40.46 and 40.69
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.60 (-0.1%) | 40.78 | 40.55 - 40.78 | 0.8477 times | Thu 16 July 2026 | 40.64 (0.42%) | 40.85 | 40.64 - 40.85 | 0.8991 times | Wed 15 July 2026 | 40.47 (-0.42%) | 40.60 | 40.19 - 40.60 | 0.5651 times | Tue 14 July 2026 | 40.64 (0.35%) | 40.85 | 40.55 - 40.89 | 1.7211 times | Mon 13 July 2026 | 40.50 (0.32%) | 40.45 | 40.45 - 40.56 | 0.9505 times | Fri 10 July 2026 | 40.37 (0.22%) | 40.35 | 40.29 - 40.43 | 0.5264 times | Thu 09 July 2026 | 40.28 (1%) | 40.12 | 40.12 - 40.41 | 1.4717 times | Wed 08 July 2026 | 39.88 (-0.03%) | 40.31 | 39.76 - 40.31 | 1.323 times | Tue 07 July 2026 | 39.89 (0.15%) | 40.11 | 39.81 - 40.11 | 0.5138 times | Mon 06 July 2026 | 39.83 (1.07%) | 39.80 | 39.77 - 39.87 | 1.1817 times | Thu 02 July 2026 | 39.41 (-0.25%) | 39.55 | 39.18 - 39.55 | 0.5908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40.4 and 41.1
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.7519 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7568 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.4922 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7053 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.6275 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.934 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.4883 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2092 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.5891 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4457 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.1705 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.89 and 41.6
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.60 (2.37%) | 39.70 | 39.18 - 40.89 | 0.3919 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3774 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6348 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.4941 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4615 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8125 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.4215 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.8468 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.328 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2316 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3563 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.03 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.48 | 40.4 |
| 12 day EMA | 40.25 | 40.19 | 40.11 |
| 20 day EMA | 39.99 | 39.93 | 39.86 |
| 35 day EMA | 39.51 | 39.45 | 39.38 |
| 50 day EMA | 39.11 | 39.05 | 38.98 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.52 | 40.45 |
| 12 day SMA | 40.17 | 40.09 | 40.01 |
| 20 day SMA | 39.91 | 39.84 | 39.79 |
| 35 day SMA | 39.64 | 39.57 | 39.5 |
| 50 day SMA | 39.03 | 38.98 | 38.93 |
| 100 day SMA | 37.38 | 37.33 | 37.29 |
| 150 day SMA | 37.08 | 37.05 | 37.02 |
| 200 day SMA | 36.32 | 36.29 | 36.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.