FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 33.83 and 34.08 | Daily Target 1 | 33.62 | | Daily Target 2 | 33.78 | | Daily Target 3 | 33.866666666667 | | Daily Target 4 | 34.03 | | Daily Target 5 | 34.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.95 (0.71%) |
33.70 |
33.70 - 33.95 |
0.2 times |
Thu 30 October 2025 |
33.71 (-0.47%) |
33.77 |
33.71 - 34.13 |
1.3 times |
Wed 29 October 2025 |
33.87 (-0.5%) |
34.28 |
33.86 - 34.28 |
1.1 times |
Tue 28 October 2025 |
34.04 (-1.05%) |
34.08 |
34.03 - 34.21 |
1 times |
Mon 27 October 2025 |
34.40 (0.15%) |
34.57 |
34.33 - 34.57 |
3.1 times |
Fri 24 October 2025 |
34.35 (1.09%) |
34.55 |
34.35 - 34.55 |
0.3 times |
Thu 23 October 2025 |
33.98 (0.47%) |
34.13 |
33.94 - 34.13 |
0.6 times |
Wed 22 October 2025 |
33.82 (-0.94%) |
34.07 |
33.80 - 34.07 |
0.7 times |
Tue 21 October 2025 |
34.14 (0.71%) |
34.09 |
34.09 - 34.14 |
1.1 times |
Mon 20 October 2025 |
33.90 (1.5%) |
33.69 |
33.69 - 33.90 |
0.6 times |
Fri 17 October 2025 |
33.40 (0.42%) |
33.28 |
33.15 - 33.43 |
4.4 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 33.39 and 34.26 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 33.58 | | Weekly Target 3 | 34.073333333333 | | Weekly Target 4 | 34.45 | | Weekly Target 5 | 34.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.95 (-1.16%) |
34.57 |
33.70 - 34.57 |
0.9911 times |
Fri 24 October 2025 |
34.35 (2.84%) |
33.69 |
33.69 - 34.55 |
0.4882 times |
Fri 17 October 2025 |
33.40 (2.02%) |
33.18 |
33.15 - 33.99 |
1.642 times |
Fri 10 October 2025 |
32.74 (-3.93%) |
34.28 |
32.74 - 34.28 |
0.4142 times |
Fri 03 October 2025 |
34.08 (2.77%) |
33.56 |
33.41 - 34.28 |
0.7396 times |
Fri 26 September 2025 |
33.16 (0.48%) |
33.14 |
32.74 - 33.29 |
1.9527 times |
Fri 19 September 2025 |
33.00 (1.44%) |
32.56 |
32.12 - 33.04 |
1.1834 times |
Fri 12 September 2025 |
32.53 (2.33%) |
31.79 |
31.77 - 32.59 |
0.3107 times |
Fri 05 September 2025 |
31.79 (1.96%) |
30.91 |
30.91 - 32.07 |
2.0858 times |
Fri 29 August 2025 |
31.18 (0%) |
31.17 |
31.14 - 31.18 |
0.1923 times |
Fri 29 August 2025 |
31.18 (1%) |
30.76 |
30.76 - 31.21 |
0.7692 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 33.35 and 35.18 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 33.753333333333 | | Monthly Target 4 | 34.77 | | Monthly Target 5 | 35.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.95 (1.04%) |
33.81 |
32.74 - 34.57 |
0.7042 times |
Tue 30 September 2025 |
33.60 (7.76%) |
30.91 |
30.91 - 33.62 |
1.0916 times |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.8207 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.7319 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.8017 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.9534 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.6062 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.7996 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
1.1105 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
1.3801 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.4816 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 33.99 | | 12 day DMA | 33.9 | | 20 day DMA | 33.8 | | 35 day DMA | 33.53 | | 50 day DMA | 32.94 | | 100 day DMA | 31.41 | | 150 day DMA | 30.19 | | 200 day DMA | 30.09 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.92 | 34.03 | | 12 day EMA | 33.91 | 33.9 | 33.93 | | 20 day EMA | 33.75 | 33.73 | 33.73 | | 35 day EMA | 33.29 | 33.25 | 33.22 | | 50 day EMA | 32.85 | 32.8 | 32.76 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.99 | 34.07 | 34.13 | | 12 day SMA | 33.9 | 33.91 | 33.9 | | 20 day SMA | 33.8 | 33.81 | 33.82 | | 35 day SMA | 33.53 | 33.49 | 33.46 | | 50 day SMA | 32.94 | 32.87 | 32.81 | | 100 day SMA | 31.41 | 31.36 | 31.32 | | 150 day SMA | 30.19 | 30.15 | 30.12 | | 200 day SMA | 30.09 | 30.07 | 30.05 |
|
|
