FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 31.16 and 31.2 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.166666666667 | | Daily Target 4 | 31.19 | | Daily Target 5 | 31.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.18 (-0.06%) |
31.17 |
31.14 - 31.18 |
1.5116 times |
Thu 28 August 2025 |
31.20 (0.13%) |
31.08 |
31.08 - 31.20 |
1.0465 times |
Wed 27 August 2025 |
31.16 (0.48%) |
31.05 |
31.05 - 31.21 |
1.6279 times |
Tue 26 August 2025 |
31.01 (0.71%) |
30.80 |
30.80 - 31.01 |
0.6977 times |
Mon 25 August 2025 |
30.79 (-0.26%) |
30.76 |
30.76 - 30.86 |
1.1628 times |
Fri 22 August 2025 |
30.87 (1.31%) |
30.87 |
30.87 - 30.87 |
0.2326 times |
Thu 21 August 2025 |
30.47 (-0.36%) |
30.57 |
30.47 - 30.57 |
0.4651 times |
Wed 20 August 2025 |
30.58 (0.76%) |
30.53 |
30.53 - 30.58 |
0.1163 times |
Tue 19 August 2025 |
30.35 (0.23%) |
30.51 |
30.32 - 30.51 |
1.6279 times |
Mon 18 August 2025 |
30.28 (0.17%) |
30.23 |
30.18 - 30.28 |
1.5116 times |
Fri 15 August 2025 |
30.23 (-1.02%) |
30.37 |
30.22 - 30.37 |
0.6977 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 30.97 and 31.42 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.05 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.18 (1%) |
30.76 |
30.76 - 31.21 |
0.465 times |
Fri 22 August 2025 |
30.87 (2.12%) |
30.23 |
30.18 - 30.87 |
0.304 times |
Fri 15 August 2025 |
30.23 (0.87%) |
29.94 |
29.94 - 30.62 |
0.7421 times |
Fri 08 August 2025 |
29.97 (1.32%) |
29.93 |
29.59 - 30.04 |
0.9031 times |
Fri 01 August 2025 |
29.58 (-2.09%) |
30.14 |
29.40 - 30.27 |
2.4052 times |
Fri 25 July 2025 |
30.21 (0.13%) |
30.08 |
29.98 - 30.26 |
1.0461 times |
Fri 18 July 2025 |
30.17 (0.94%) |
30.11 |
29.60 - 30.19 |
1.0586 times |
Fri 11 July 2025 |
29.89 (-1.94%) |
30.21 |
29.89 - 30.31 |
0.2861 times |
Thu 03 July 2025 |
30.48 (2.32%) |
29.79 |
29.67 - 30.48 |
1.1356 times |
Fri 27 June 2025 |
29.79 (3.12%) |
28.87 |
28.79 - 29.94 |
1.6542 times |
Fri 20 June 2025 |
28.89 (0.63%) |
28.80 |
28.63 - 28.89 |
0.3845 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 30.29 and 32.1 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 30.596666666667 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 32.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.5615 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.2379 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.5731 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.6815 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.4333 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.5716 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.7938 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
0.9865 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.0591 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
3.1017 times |
Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
0.9913 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 30.72 | | 20 day DMA | 30.44 | | 35 day DMA | 30.26 | | 50 day DMA | 30.11 | | 100 day DMA | 29 | | 150 day DMA | 29.16 | | 200 day DMA | 29.52 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 31 | 30.9 | | 12 day EMA | 30.8 | 30.73 | 30.64 | | 20 day EMA | 30.58 | 30.52 | 30.45 | | 35 day EMA | 30.32 | 30.27 | 30.22 | | 50 day EMA | 30.11 | 30.07 | 30.02 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 31.01 | 30.86 | | 12 day SMA | 30.72 | 30.68 | 30.61 | | 20 day SMA | 30.44 | 30.38 | 30.32 | | 35 day SMA | 30.26 | 30.23 | 30.2 | | 50 day SMA | 30.11 | 30.06 | 30.01 | | 100 day SMA | 29 | 28.94 | 28.89 | | 150 day SMA | 29.16 | 29.16 | 29.16 | | 200 day SMA | 29.52 | 29.52 | 29.52 |
|
|
