FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 35.56 and 35.96 | Daily Target 1 | 35.49 | | Daily Target 2 | 35.63 | | Daily Target 3 | 35.89 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.77 (0.42%) |
35.96 |
35.75 - 36.15 |
2.9978 times |
Wed 17 December 2025 |
35.62 (-0.84%) |
36.01 |
35.62 - 36.15 |
1.4691 times |
Tue 16 December 2025 |
35.92 (-0.31%) |
36.02 |
35.77 - 36.02 |
0.4027 times |
Mon 15 December 2025 |
36.03 (0.03%) |
36.29 |
35.94 - 36.29 |
0.5145 times |
Fri 12 December 2025 |
36.02 (-1.37%) |
36.58 |
35.94 - 36.58 |
0.4698 times |
Thu 11 December 2025 |
36.52 (1.11%) |
36.36 |
36.36 - 36.55 |
1.0067 times |
Wed 10 December 2025 |
36.12 (2.24%) |
35.43 |
35.43 - 36.12 |
0.2535 times |
Tue 09 December 2025 |
35.33 (-0.06%) |
35.60 |
35.33 - 35.64 |
1.7077 times |
Mon 08 December 2025 |
35.35 (-0.06%) |
35.66 |
35.35 - 35.66 |
0.3505 times |
Fri 05 December 2025 |
35.37 (0.08%) |
35.37 |
35.36 - 35.46 |
0.8277 times |
Thu 04 December 2025 |
35.34 (0.17%) |
35.26 |
35.26 - 35.34 |
0.0447 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 35.36 and 36.03 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 35.893333333333 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 36.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.77 (-0.69%) |
36.29 |
35.62 - 36.29 |
3.9006 times |
Fri 12 December 2025 |
36.02 (1.84%) |
35.66 |
35.33 - 36.58 |
2.7445 times |
Fri 05 December 2025 |
35.37 (1.03%) |
34.91 |
34.80 - 35.46 |
0.7996 times |
Fri 28 November 2025 |
35.01 (5.1%) |
33.85 |
33.78 - 35.02 |
0.1405 times |
Fri 21 November 2025 |
33.31 (-0.83%) |
33.20 |
32.53 - 33.47 |
0.6645 times |
Fri 14 November 2025 |
33.59 (-1.35%) |
34.27 |
33.59 - 34.61 |
0.4268 times |
Fri 07 November 2025 |
34.05 (0.29%) |
33.53 |
33.45 - 34.05 |
0.7726 times |
Fri 31 October 2025 |
33.95 (0%) |
33.70 |
33.70 - 33.95 |
0.0108 times |
Fri 31 October 2025 |
33.95 (-1.16%) |
34.57 |
33.70 - 34.57 |
0.362 times |
Fri 24 October 2025 |
34.35 (2.84%) |
33.69 |
33.69 - 34.55 |
0.1783 times |
Fri 17 October 2025 |
33.40 (2.02%) |
33.18 |
33.15 - 33.99 |
0.5997 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 35.29 and 37.07 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 35.716666666667 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 37.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.77 (2.17%) |
34.91 |
34.80 - 36.58 |
3.0464 times |
Fri 28 November 2025 |
35.01 (3.12%) |
33.53 |
32.53 - 35.02 |
0.8202 times |
Fri 31 October 2025 |
33.95 (1.04%) |
33.81 |
32.74 - 34.57 |
0.5792 times |
Tue 30 September 2025 |
33.60 (7.76%) |
30.91 |
30.91 - 33.62 |
0.8909 times |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.6698 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.4135 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.6544 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.7782 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.4948 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.6526 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.9064 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 35.72 | | 20 day DMA | 35.12 | | 35 day DMA | 34.51 | | 50 day DMA | 34.29 | | 100 day DMA | 33.01 | | 150 day DMA | 31.84 | | 200 day DMA | 30.75 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 35.83 | 35.94 | | 12 day EMA | 35.6 | 35.57 | 35.56 | | 20 day EMA | 35.25 | 35.2 | 35.16 | | 35 day EMA | 34.86 | 34.81 | 34.76 | | 50 day EMA | 34.42 | 34.37 | 34.32 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 36.02 | 36.12 | | 12 day SMA | 35.72 | 35.65 | 35.58 | | 20 day SMA | 35.12 | 34.98 | 34.85 | | 35 day SMA | 34.51 | 34.46 | 34.41 | | 50 day SMA | 34.29 | 34.26 | 34.22 | | 100 day SMA | 33.01 | 32.95 | 32.89 | | 150 day SMA | 31.84 | 31.79 | 31.75 | | 200 day SMA | 30.75 | 30.72 | 30.69 |
|
|
