FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 27.05 and 27.15 | Daily Target 1 | 26.97 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.10 (-0.55%) |
27.10 |
27.00 - 27.10 |
2.0209 times |
| Thu 24 April 2025 |
27.25 (2.91%) |
27.25 |
27.25 - 27.25 |
0.0879 times |
| Tue 22 April 2025 |
26.48 (2.91%) |
26.43 |
26.43 - 26.48 |
0.4393 times |
| Mon 21 April 2025 |
25.73 (-2.02%) |
26.20 |
25.73 - 26.20 |
0.3515 times |
| Thu 17 April 2025 |
26.26 (0.77%) |
26.13 |
26.13 - 26.45 |
2.983 times |
| Wed 16 April 2025 |
26.06 (0%) |
26.24 |
26.01 - 26.34 |
0 times |
| Wed 16 April 2025 |
26.06 (0%) |
26.24 |
26.01 - 26.34 |
2.3601 times |
| Wed 16 April 2025 |
26.06 (-1.14%) |
26.24 |
26.01 - 26.34 |
0 times |
| Tue 15 April 2025 |
26.36 (0.61%) |
26.55 |
26.36 - 26.55 |
1.4937 times |
| Mon 14 April 2025 |
26.20 (1.28%) |
26.09 |
26.09 - 26.27 |
0.2636 times |
| Fri 11 April 2025 |
25.87 (0.9%) |
25.81 |
25.81 - 25.87 |
0.1757 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 26.42 and 27.94 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.693333333333 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.10 (3.2%) |
26.20 |
25.73 - 27.25 |
0.7096 times |
| Thu 17 April 2025 |
26.26 (0.77%) |
26.24 |
26.01 - 26.45 |
0.7301 times |
| Wed 16 April 2025 |
26.06 (0%) |
26.24 |
26.01 - 26.34 |
0.5776 times |
| Wed 16 April 2025 |
26.06 (0.73%) |
26.09 |
26.01 - 26.55 |
0.4301 times |
| Fri 11 April 2025 |
25.87 (3.73%) |
24.10 |
24.10 - 26.94 |
0.6666 times |
| Fri 04 April 2025 |
24.94 (-11.53%) |
28.02 |
24.94 - 28.93 |
0.8172 times |
| Fri 28 March 2025 |
28.19 (-0.88%) |
29.08 |
28.19 - 29.14 |
0.3441 times |
| Fri 21 March 2025 |
28.44 (1.68%) |
27.88 |
27.88 - 28.69 |
1.6558 times |
| Fri 14 March 2025 |
27.97 (-1.34%) |
27.95 |
27.19 - 27.97 |
1.5913 times |
| Fri 07 March 2025 |
28.35 (-6.53%) |
30.42 |
27.79 - 30.46 |
2.4777 times |
| Fri 28 February 2025 |
30.33 (2.47%) |
29.71 |
29.49 - 30.33 |
1.5913 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 23.19 and 28.02 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 26.71 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 31.54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.10 (-4.68%) |
28.45 |
24.10 - 28.93 |
0.2459 times |
| Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.4275 times |
| Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.5937 times |
| Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
0.7378 times |
| Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
0.792 times |
| Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
2.3196 times |
| Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
0.7414 times |
| Mon 30 September 2024 |
30.83 (0.33%) |
30.31 |
28.79 - 31.03 |
0.7008 times |
| Fri 30 August 2024 |
30.73 (1.65%) |
29.49 |
27.35 - 30.75 |
2.5699 times |
| Wed 31 July 2024 |
30.23 (7.81%) |
28.16 |
27.44 - 30.50 |
0.8716 times |
| Fri 28 June 2024 |
28.04 (-3.81%) |
29.24 |
27.89 - 29.24 |
1.099 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.26 | | 20 day DMA | 26.43 | | 35 day DMA | 27.18 | | 50 day DMA | 28.04 | | 100 day DMA | 29.23 | | 150 day DMA | 29.82 | | 200 day DMA | 29.67 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.52 | 26.16 | | 12 day EMA | 26.51 | 26.4 | 26.25 | | 20 day EMA | 26.72 | 26.68 | 26.62 | | 35 day EMA | 27.34 | 27.35 | 27.36 | | 50 day EMA | 28.13 | 28.17 | 28.21 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.36 | 26.12 | | 12 day SMA | 26.26 | 26.24 | 26.02 | | 20 day SMA | 26.43 | 26.49 | 26.58 | | 35 day SMA | 27.18 | 27.24 | 27.29 | | 50 day SMA | 28.04 | 28.11 | 28.17 | | 100 day SMA | 29.23 | 29.28 | 29.32 | | 150 day SMA | 29.82 | 29.84 | 29.85 | | 200 day SMA | 29.67 | 29.67 | 29.67 |
|
|
