Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 80.08 and 81.57
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.43 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.92 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.50 (0.9%) | 79.90 | 79.65 - 81.14 | 0.6347 times | Mon 19 October 2026 | 79.78 (-0.45%) | 81.08 | 79.71 - 81.21 | 0.628 times | Fri 16 October 2026 | 80.14 (-2.93%) | 81.68 | 79.68 - 81.92 | 1.4098 times | Thu 15 October 2026 | 82.56 (0.86%) | 80.45 | 80.00 - 82.70 | 1.2849 times | Wed 14 October 2026 | 81.86 (-2.25%) | 83.13 | 81.22 - 83.88 | 1.1645 times | Tue 13 October 2026 | 83.74 (-0.66%) | 83.24 | 82.83 - 84.50 | 0.8589 times | Mon 12 October 2026 | 84.30 (-1.21%) | 83.52 | 83.20 - 84.45 | 0.9006 times | Fri 09 October 2026 | 85.33 (1.68%) | 84.20 | 84.20 - 86.28 | 1.0032 times | Thu 08 October 2026 | 83.92 (-1.62%) | 84.25 | 82.86 - 84.87 | 1.1965 times | Wed 07 October 2026 | 85.30 (-2.01%) | 85.73 | 84.74 - 85.98 | 0.9189 times | Tue 06 October 2026 | 87.05 (0.07%) | 87.93 | 86.47 - 87.99 | 0.8999 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 79.3 and 80.86
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.50 (0.45%) | 81.08 | 79.65 - 81.21 | 0.2346 times | Fri 16 October 2026 | 80.14 (-6.08%) | 83.52 | 79.68 - 84.50 | 1.0439 times | Fri 09 October 2026 | 85.33 (1.2%) | 84.80 | 82.86 - 87.99 | 0.8716 times | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 0.881 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 0.9595 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.6585 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.3189 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.804 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 0.983 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.2449 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.8488 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 75.89 and 84.27
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.50 (-7.33%) | 87.20 | 79.65 - 88.03 | 0.661 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.0563 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3171 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8346 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8318 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2105 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.779 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8931 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0237 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3929 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0314 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 83.46 |
| 20 day DMA | 84.86 |
| 35 day DMA | 88.1 |
| 50 day DMA | 90.87 |
| 100 day DMA | 102.17 |
| 150 day DMA | 109.76 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.43 | 82.25 |
| 12 day EMA | 82.97 | 83.42 | 84.08 |
| 20 day EMA | 84.82 | 85.28 | 85.86 |
| 35 day EMA | 88.2 | 88.65 | 89.17 |
| 50 day EMA | 91.48 | 91.93 | 92.43 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.62 | 82.52 |
| 12 day SMA | 83.46 | 83.77 | 84.26 |
| 20 day SMA | 84.86 | 85.45 | 86.07 |
| 35 day SMA | 88.1 | 88.52 | 89.01 |
| 50 day SMA | 90.87 | 91.45 | 92.05 |
| 100 day SMA | 102.17 | 102.72 | 103.24 |
| 150 day SMA | 109.76 | 110.01 | 110.29 |
| 200 day SMA | 117.05 | 117.38 | 117.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.