Use Dark Theme
bell notificationshomepagelogin

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 89 and 90.59

Daily Target 188.54
Daily Target 289.45
Daily Target 390.126666666667
Daily Target 491.04
Daily Target 591.72

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 19 July 2024 90.37 (-0.58%) 90.68 89.21 - 90.80 0.413 times
Thu 18 July 2024 90.90 (-0.21%) 90.85 90.40 - 92.61 0.5063 times
Wed 17 July 2024 91.09 (-2.82%) 92.85 90.65 - 92.96 0.6151 times
Tue 16 July 2024 93.73 (0.62%) 92.29 91.78 - 94.65 0.6082 times
Mon 15 July 2024 93.15 (-5.98%) 95.13 91.69 - 95.13 1.1402 times
Fri 12 July 2024 99.07 (-1.59%) 103.36 98.75 - 104.70 1.1987 times
Thu 11 July 2024 100.67 (2.79%) 100.01 99.40 - 104.43 1.6081 times
Wed 10 July 2024 97.94 (2.66%) 98.59 96.54 - 101.30 1.9202 times
Tue 09 July 2024 95.40 (8.47%) 88.45 87.96 - 96.25 1.6703 times
Mon 08 July 2024 87.95 (-1.15%) 88.51 86.94 - 88.68 0.3199 times
Fri 05 July 2024 88.97 (-1.21%) 88.55 87.82 - 89.20 0.318 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 86.83 and 92.75

Weekly Target 185.65
Weekly Target 288.01
Weekly Target 391.57
Weekly Target 493.93
Weekly Target 597.49

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 19 July 2024 90.37 (-8.78%) 95.13 89.21 - 95.13 1.5293 times
Fri 12 July 2024 99.07 (11.35%) 88.51 86.94 - 104.70 3.1291 times
Fri 05 July 2024 88.97 (-1.21%) 88.39 87.82 - 90.30 0.3344 times
Wed 03 July 2024 90.06 (4.14%) 86.61 85.08 - 90.30 0.5311 times
Fri 28 June 2024 86.48 (-2.38%) 88.50 86.43 - 89.82 0.7054 times
Fri 21 June 2024 88.59 (-2.51%) 90.48 88.26 - 91.43 0.6438 times
Tue 18 June 2024 90.87 (-1.22%) 92.22 90.16 - 92.40 0.3682 times
Fri 14 June 2024 91.99 (-4.07%) 95.90 91.78 - 96.52 1.0103 times
Fri 07 June 2024 95.89 (-1.35%) 97.57 94.70 - 97.96 1.0363 times
Fri 31 May 2024 97.20 (-3.07%) 100.15 96.54 - 100.91 0.7122 times
Fri 24 May 2024 100.28 (-9.31%) 109.50 100.05 - 110.40 1.0249 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 87.73 and 107.35

Monthly Target 173.76
Monthly Target 282.07
Monthly Target 393.383333333333
Monthly Target 4101.69
Monthly Target 5113

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 19 July 2024 90.37 (4.5%) 86.61 85.08 - 104.70 1.2306 times
Fri 28 June 2024 86.48 (-11.03%) 97.57 86.43 - 97.96 0.8385 times
Fri 31 May 2024 97.20 (-6%) 103.50 96.54 - 115.39 1.1255 times
Tue 30 April 2024 103.40 (-1.79%) 107.00 94.25 - 109.91 1.0585 times
Thu 28 March 2024 105.28 (3.9%) 102.50 96.58 - 111.02 1.041 times
Thu 29 February 2024 101.33 (-3.78%) 106.32 100.85 - 114.11 1.0166 times
Wed 31 January 2024 105.31 (-11.57%) 116.89 97.51 - 119.75 1.1791 times
Fri 29 December 2023 119.09 (0.36%) 116.20 109.53 - 120.25 0.7915 times
Thu 30 November 2023 118.66 (13.01%) 104.08 103.36 - 126.23 0.9573 times
Tue 31 October 2023 105.00 (-21.85%) 133.32 103.37 - 135.85 0.7613 times
Fri 29 September 2023 134.35 (-5.94%) 145.45 126.77 - 151.00 0.4772 times

 monthly chart BaiduInc

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 91.85
12 day DMA 93.28
20 day DMA 91.07
35 day DMA 92.1
50 day DMA 95.99
100 day DMA 99.63
150 day DMA 103.01
200 day DMA 105.76

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9692.7593.68
12 day EMA92.4792.8593.21
20 day EMA92.6192.8593.05
35 day EMA94.7194.9795.21
50 day EMA96.8497.197.35

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8593.5995.54
12 day SMA93.2893.2592.91
20 day SMA91.0790.9890.88
35 day SMA92.192.2992.52
50 day SMA95.9996.496.78
100 day SMA99.6399.7699.97
150 day SMA103.01103.16103.31
200 day SMA105.76105.97106.16
Back to top Use Dark Theme