Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 136.38 and 140.67
| Daily Target 1 | 135.51 |
| Daily Target 2 | 137.24 |
| Daily Target 3 | 139.80333333333 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 144.09 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.695 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.788 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.8245 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.8714 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6803 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.7432 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.6188 times | Tue 27 January 2026 | 157.64 (0.98%) | 159.37 | 157.18 - 161.79 | 1.1339 times | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.957 times | Fri 23 January 2026 | 161.49 (-0.65%) | 164.00 | 160.94 - 165.60 | 0.688 times | Thu 22 January 2026 | 162.55 (0.14%) | 164.36 | 160.30 - 165.30 | 1.4596 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 130.13 and 145.14
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 142.19666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 138.96 (-9.27%) | 150.38 | 136.31 - 151.32 | 0.8053 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6427 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.8975 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3429 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3619 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6592 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3473 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7415 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4557 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.746 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6408 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 130.13 and 145.14
| Monthly Target 1 | 127.19 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 142.19666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 157.21 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 138.96 (-9.27%) | 150.38 | 136.31 - 151.32 | 0.124 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8136 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6025 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8026 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2544 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2348 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3226 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2436 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5631 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0387 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2476 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 153.23 |
| 20 day DMA | 151.23 |
| 35 day DMA | 142.49 |
| 50 day DMA | 136.2 |
| 100 day DMA | 131.37 |
| 150 day DMA | 118.23 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 146.43 | 150.67 |
| 12 day EMA | 148.31 | 150.01 | 152.2 |
| 20 day EMA | 147.65 | 148.56 | 149.68 |
| 35 day EMA | 142.42 | 142.62 | 142.89 |
| 50 day EMA | 135.14 | 134.98 | 134.86 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 148.4 | 152.34 |
| 12 day SMA | 153.23 | 154.14 | 155.11 |
| 20 day SMA | 151.23 | 151.63 | 152.05 |
| 35 day SMA | 142.49 | 141.91 | 141.55 |
| 50 day SMA | 136.2 | 135.64 | 135.09 |
| 100 day SMA | 131.37 | 131.13 | 130.86 |
| 150 day SMA | 118.23 | 117.88 | 117.54 |
| 200 day SMA | 110.38 | 110.1 | 109.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.