Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 137.07 and 144.76
| Daily Target 1 | 130.79 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 138.47666666667 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 146.17 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.52 (11.36%) | 134.79 | 133.61 - 141.30 | 2.0022 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.4973 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.491 times | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.537 times | Thu 30 April 2026 | 126.53 (4.56%) | 121.15 | 121.15 - 126.85 | 0.942 times | Wed 29 April 2026 | 121.01 (-3.78%) | 122.70 | 119.00 - 122.80 | 1.0619 times | Tue 28 April 2026 | 125.76 (-1.76%) | 125.34 | 123.89 - 127.50 | 1.0571 times | Mon 27 April 2026 | 128.01 (-0.53%) | 128.75 | 125.19 - 130.34 | 1.1924 times | Fri 24 April 2026 | 128.69 (5.89%) | 123.85 | 121.08 - 129.01 | 1.3122 times | Thu 23 April 2026 | 121.53 (-1.43%) | 123.03 | 120.32 - 124.08 | 0.907 times | Wed 22 April 2026 | 123.29 (-0.16%) | 123.64 | 122.61 - 124.60 | 0.2668 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 132.38 and 149.45
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.52 (11.63%) | 126.32 | 124.23 - 141.30 | 0.6466 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 1.0358 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.9193 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.3183 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9399 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6079 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8516 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7422 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.4057 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5327 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.2756 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 132.38 and 149.45
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.52 (11.06%) | 125.80 | 124.23 - 141.30 | 0.0929 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5239 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.6006 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6884 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9367 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6937 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.924 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4442 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.5729 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.5227 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.4317 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 126.53 |
| 20 day DMA | 123.26 |
| 35 day DMA | 118.75 |
| 50 day DMA | 120.25 |
| 100 day DMA | 130.52 |
| 150 day DMA | 128.36 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 126.07 | 126.01 |
| 12 day EMA | 127.06 | 124.61 | 124.32 |
| 20 day EMA | 124.66 | 122.99 | 122.65 |
| 35 day EMA | 123.67 | 122.68 | 122.47 |
| 50 day EMA | 122.51 | 121.78 | 121.6 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 125.41 | 125.33 |
| 12 day SMA | 126.53 | 125.47 | 125.46 |
| 20 day SMA | 123.26 | 121.91 | 121.14 |
| 35 day SMA | 118.75 | 118.21 | 118.15 |
| 50 day SMA | 120.25 | 120.11 | 120.31 |
| 100 day SMA | 130.52 | 130.37 | 130.35 |
| 150 day SMA | 128.36 | 128.3 | 128.36 |
| 200 day SMA | 121.84 | 121.58 | 121.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.