Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 108.42 and 112.43
| Daily Target 1 | 105.17 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 109.18 |
| Daily Target 4 | 111.66 |
| Daily Target 5 | 113.19 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.13 (-1.44%) | 107.30 | 106.70 - 110.71 | 0.5988 times | Mon 22 June 2026 | 111.74 (0%) | 110.76 | 108.97 - 113.25 | 1.7775 times | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.7722 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 1.0146 times | Tue 16 June 2026 | 112.72 (-3.47%) | 113.15 | 111.86 - 114.25 | 0.8066 times | Mon 15 June 2026 | 116.77 (0.86%) | 117.16 | 116.44 - 118.77 | 0.6167 times | Fri 12 June 2026 | 115.77 (-0.26%) | 116.83 | 114.65 - 117.38 | 1.0097 times | Thu 11 June 2026 | 116.07 (-1.2%) | 115.00 | 112.74 - 116.41 | 0.9243 times | Wed 10 June 2026 | 117.48 (-2.99%) | 118.01 | 117.25 - 122.22 | 1.4857 times | Tue 09 June 2026 | 121.10 (1.76%) | 119.44 | 117.53 - 122.83 | 0.9941 times | Mon 08 June 2026 | 119.01 (-2.17%) | 119.61 | 117.81 - 122.50 | 1.122 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 105.14 and 111.69
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.02666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.13 (-1.44%) | 110.76 | 106.70 - 113.25 | 0.4228 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5711 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9849 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.1672 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9694 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.3388 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.646 times | Fri 08 May 2026 | 141.05 (0.38%) | 134.79 | 133.61 - 149.38 | 1.3838 times | Wed 06 May 2026 | 140.52 (11.63%) | 126.32 | 124.23 - 141.30 | 0.5827 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9333 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8283 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 91.82 and 125.02
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 118.91 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.13 (-18.52%) | 131.00 | 106.70 - 139.90 | 0.4417 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.8459 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5444 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.6241 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.7154 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9734 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7208 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9601 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.5007 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.6736 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.5823 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 115.48 |
| 20 day DMA | 122.32 |
| 35 day DMA | 129.12 |
| 50 day DMA | 127.78 |
| 100 day DMA | 126.68 |
| 150 day DMA | 128.82 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 113.07 | 113.73 |
| 12 day EMA | 116.31 | 117.43 | 118.46 |
| 20 day EMA | 120.01 | 121.05 | 122.03 |
| 35 day EMA | 122.48 | 123.21 | 123.88 |
| 50 day EMA | 124.74 | 125.34 | 125.9 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 112.92 | 113.72 |
| 12 day SMA | 115.48 | 117.54 | 119.29 |
| 20 day SMA | 122.32 | 123.2 | 124.18 |
| 35 day SMA | 129.12 | 129.61 | 130.02 |
| 50 day SMA | 127.78 | 127.82 | 127.75 |
| 100 day SMA | 126.68 | 127.16 | 127.62 |
| 150 day SMA | 128.82 | 128.86 | 128.92 |
| 200 day SMA | 128.17 | 128.12 | 128.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.