BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 82.22 and 84.1 | Daily Target 1 | 81.78 | | Daily Target 2 | 82.65 | | Daily Target 3 | 83.663333333333 | | Daily Target 4 | 84.53 | | Daily Target 5 | 85.54 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
83.51 (0%) |
83.78 |
82.80 - 84.68 |
0.8469 times |
Tue 26 November 2024 |
83.51 (1.02%) |
83.78 |
82.80 - 84.68 |
0.8469 times |
Mon 25 November 2024 |
82.67 (2.91%) |
80.58 |
80.20 - 83.10 |
1.1536 times |
Fri 22 November 2024 |
80.33 (-1.59%) |
79.41 |
78.95 - 80.43 |
1.4978 times |
Thu 21 November 2024 |
81.63 (-5.9%) |
82.65 |
80.22 - 82.69 |
2.2626 times |
Wed 20 November 2024 |
86.75 (0.85%) |
86.55 |
85.95 - 87.00 |
0.7303 times |
Tue 19 November 2024 |
86.02 (0.7%) |
84.97 |
84.91 - 86.14 |
0.5433 times |
Mon 18 November 2024 |
85.42 (0.99%) |
84.30 |
84.30 - 85.68 |
0.7248 times |
Fri 15 November 2024 |
84.58 (0.62%) |
84.30 |
83.72 - 84.75 |
0.7351 times |
Thu 14 November 2024 |
84.06 (-0.47%) |
83.93 |
83.05 - 84.31 |
0.6587 times |
Wed 13 November 2024 |
84.46 (-0.4%) |
85.34 |
84.04 - 85.68 |
0.6414 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 82.22 and 84.1 | Weekly Target 1 | 81.78 | | Weekly Target 2 | 82.65 | | Weekly Target 3 | 83.663333333333 | | Weekly Target 4 | 84.53 | | Weekly Target 5 | 85.54 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
83.51 (0%) |
83.78 |
82.80 - 84.68 |
0.1635 times |
Tue 26 November 2024 |
83.51 (3.96%) |
80.58 |
80.20 - 84.68 |
0.3862 times |
Fri 22 November 2024 |
80.33 (-5.02%) |
84.30 |
78.95 - 87.00 |
1.1116 times |
Fri 15 November 2024 |
84.58 (-4.92%) |
89.72 |
83.05 - 89.72 |
0.795 times |
Fri 08 November 2024 |
88.96 (-1.18%) |
90.72 |
88.50 - 94.57 |
0.7749 times |
Fri 01 November 2024 |
90.02 (0.26%) |
91.18 |
89.84 - 94.57 |
0.7765 times |
Fri 25 October 2024 |
89.79 (-4.87%) |
92.89 |
88.58 - 93.36 |
0.8864 times |
Fri 18 October 2024 |
94.39 (-9.07%) |
100.96 |
91.69 - 101.12 |
1.4521 times |
Fri 11 October 2024 |
103.80 (-6.03%) |
113.31 |
101.71 - 114.99 |
1.5548 times |
Fri 04 October 2024 |
110.46 (5.03%) |
109.27 |
104.81 - 116.25 |
2.0989 times |
Fri 27 September 2024 |
105.17 (21.95%) |
87.07 |
87.00 - 107.67 |
2.0432 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 73.42 and 89.04 | Monthly Target 1 | 70.06 | | Monthly Target 2 | 76.78 | | Monthly Target 3 | 85.676666666667 | | Monthly Target 4 | 92.4 | | Monthly Target 5 | 101.3 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.8435 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.5199 times |
Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.9716 times |
Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.8645 times |
Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.3335 times |
Fri 28 June 2024 |
86.48 (-11.03%) |
97.57 |
86.43 - 97.96 |
0.7373 times |
Fri 31 May 2024 |
97.20 (-6%) |
103.50 |
96.54 - 115.39 |
0.9897 times |
Tue 30 April 2024 |
103.40 (-1.79%) |
107.00 |
94.25 - 109.91 |
0.9307 times |
Thu 28 March 2024 |
105.28 (3.9%) |
102.50 |
96.58 - 111.02 |
0.9154 times |
Thu 29 February 2024 |
101.33 (-3.78%) |
106.32 |
100.85 - 114.11 |
0.8939 times |
Wed 31 January 2024 |
105.31 (-11.57%) |
116.89 |
97.51 - 119.75 |
1.0368 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 82.33 | | 12 day DMA | 83.98 | | 20 day DMA | 86.65 | | 35 day DMA | 89.93 | | 50 day DMA | 93.61 | | 100 day DMA | 90.21 | | 150 day DMA | 92.9 | | 200 day DMA | 95.43 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.28 | 83.17 | 83 | | 12 day EMA | 84.58 | 84.78 | 85.01 | | 20 day EMA | 86.25 | 86.54 | 86.86 | | 35 day EMA | 89.04 | 89.37 | 89.71 | | 50 day EMA | 91.73 | 92.07 | 92.42 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.33 | 82.98 | 83.48 | | 12 day SMA | 83.98 | 84.38 | 84.83 | | 20 day SMA | 86.65 | 87.09 | 87.59 | | 35 day SMA | 89.93 | 90.52 | 91.16 | | 50 day SMA | 93.61 | 93.63 | 93.67 | | 100 day SMA | 90.21 | 90.35 | 90.47 | | 150 day SMA | 92.9 | 93.04 | 93.19 | | 200 day SMA | 95.43 | 95.55 | 95.66 |
|
|
