BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 113.31 and 115.21 | Daily Target 1 | 112.8 | | Daily Target 2 | 113.81 | | Daily Target 3 | 114.7 | | Daily Target 4 | 115.71 | | Daily Target 5 | 116.6 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
114.82 (0.03%) |
114.94 |
113.69 - 115.59 |
0.6112 times |
Fri 12 September 2025 |
114.78 (2.65%) |
116.10 |
113.03 - 116.91 |
1.5102 times |
Thu 11 September 2025 |
111.82 (3.92%) |
109.89 |
109.50 - 112.78 |
1.1746 times |
Wed 10 September 2025 |
107.60 (-0.8%) |
110.88 |
106.81 - 111.14 |
0.6731 times |
Tue 09 September 2025 |
108.47 (-0.17%) |
109.04 |
107.76 - 110.54 |
0.7701 times |
Mon 08 September 2025 |
108.65 (6.56%) |
109.64 |
107.65 - 111.31 |
1.9807 times |
Fri 05 September 2025 |
101.96 (3.82%) |
99.72 |
99.54 - 102.00 |
1.0397 times |
Thu 04 September 2025 |
98.21 (1.88%) |
98.03 |
96.75 - 98.68 |
0.6055 times |
Wed 03 September 2025 |
96.40 (0.11%) |
96.91 |
95.88 - 97.60 |
0.6144 times |
Tue 02 September 2025 |
96.29 (1.04%) |
92.61 |
92.56 - 96.39 |
1.0203 times |
Fri 29 August 2025 |
95.30 (0%) |
92.50 |
92.49 - 96.28 |
1.5587 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 113.31 and 115.21 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 113.81 | | Weekly Target 3 | 114.7 | | Weekly Target 4 | 115.71 | | Weekly Target 5 | 116.6 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
114.82 (0.03%) |
114.94 |
113.69 - 115.59 |
0.2089 times |
Fri 12 September 2025 |
114.78 (12.57%) |
109.64 |
106.81 - 116.91 |
2.0882 times |
Fri 05 September 2025 |
101.96 (6.99%) |
92.61 |
92.56 - 102.00 |
1.1212 times |
Fri 29 August 2025 |
95.30 (0%) |
92.50 |
92.49 - 96.28 |
0.5328 times |
Fri 29 August 2025 |
95.30 (5.88%) |
92.13 |
88.66 - 96.28 |
1.4018 times |
Fri 22 August 2025 |
90.01 (0.18%) |
90.33 |
84.82 - 91.27 |
1.1473 times |
Fri 15 August 2025 |
89.85 (2.85%) |
87.55 |
84.64 - 91.45 |
1.1129 times |
Fri 08 August 2025 |
87.36 (1.43%) |
87.25 |
85.36 - 88.56 |
0.5247 times |
Fri 01 August 2025 |
86.13 (-5.14%) |
90.59 |
85.47 - 91.35 |
0.8084 times |
Fri 25 July 2025 |
90.80 (3.41%) |
88.18 |
87.55 - 94.50 |
1.0536 times |
Fri 18 July 2025 |
87.81 (1.01%) |
85.45 |
85.17 - 94.32 |
1.855 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 103.69 and 128.04 | Monthly Target 1 | 83.75 | | Monthly Target 2 | 99.28 | | Monthly Target 3 | 108.09666666667 | | Monthly Target 4 | 123.63 | | Monthly Target 5 | 132.45 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
114.82 (20.48%) |
92.61 |
92.56 - 116.91 |
0.8305 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.1778 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.1074 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.5014 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.925 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.111 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.2925 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.5833 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.9509 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5202 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7682 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 111.5 | | 12 day DMA | 104.13 | | 20 day DMA | 98.41 | | 35 day DMA | 93.87 | | 50 day DMA | 92.53 | | 100 day DMA | 89.72 | | 150 day DMA | 89.6 | | 200 day DMA | 88.69 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.49 | 109.83 | 107.35 | | 12 day EMA | 105.59 | 103.91 | 101.94 | | 20 day EMA | 101.37 | 99.96 | 98.4 | | 35 day EMA | 97.17 | 96.13 | 95.03 | | 50 day EMA | 93.92 | 93.07 | 92.18 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.5 | 110.26 | 107.7 | | 12 day SMA | 104.13 | 102.15 | 100.07 | | 20 day SMA | 98.41 | 97.18 | 95.93 | | 35 day SMA | 93.87 | 93.19 | 92.51 | | 50 day SMA | 92.53 | 91.96 | 91.39 | | 100 day SMA | 89.72 | 89.39 | 89.07 | | 150 day SMA | 89.6 | 89.46 | 89.29 | | 200 day SMA | 88.69 | 88.55 | 88.4 |
|
|
