BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 76.1 and 78.72 | Daily Target 1 | 75.66 | | Daily Target 2 | 76.54 | | Daily Target 3 | 78.276666666667 | | Daily Target 4 | 79.16 | | Daily Target 5 | 80.9 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
77.43 (-4.81%) |
79.83 |
77.39 - 80.01 |
1.666 times |
Wed 08 January 2025 |
81.34 (0%) |
81.63 |
80.48 - 81.83 |
0.8872 times |
Wed 08 January 2025 |
81.34 (-1.54%) |
81.63 |
80.48 - 81.83 |
0.8872 times |
Tue 07 January 2025 |
82.61 (-0.92%) |
82.99 |
81.80 - 83.48 |
0.9588 times |
Mon 06 January 2025 |
83.38 (-0.66%) |
84.62 |
83.09 - 85.79 |
1.3565 times |
Fri 03 January 2025 |
83.93 (1.49%) |
83.20 |
82.90 - 84.00 |
0.6695 times |
Thu 02 January 2025 |
82.70 (-1.83%) |
83.17 |
82.61 - 83.79 |
0.9227 times |
Tue 31 December 2024 |
84.24 (0.23%) |
84.44 |
84.01 - 85.60 |
0.8829 times |
Mon 30 December 2024 |
84.05 (-2.94%) |
85.76 |
83.65 - 85.76 |
1.0865 times |
Fri 27 December 2024 |
86.60 (-1.87%) |
87.57 |
85.81 - 87.57 |
0.6828 times |
Thu 26 December 2024 |
88.25 (0.23%) |
87.87 |
87.47 - 88.95 |
0.4335 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 75.19 and 79.63 | Weekly Target 1 | 74.44 | | Weekly Target 2 | 75.94 | | Weekly Target 3 | 78.883333333333 | | Weekly Target 4 | 80.38 | | Weekly Target 5 | 83.32 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
77.43 (-4.81%) |
81.63 |
77.39 - 81.83 |
0.6489 times |
Wed 08 January 2025 |
81.34 (-3.09%) |
84.62 |
80.48 - 85.79 |
0.8139 times |
Fri 03 January 2025 |
83.93 (-3.08%) |
85.76 |
82.61 - 85.76 |
0.9051 times |
Fri 27 December 2024 |
86.60 (0.93%) |
86.54 |
85.81 - 89.00 |
0.5831 times |
Fri 20 December 2024 |
85.80 (-5.53%) |
89.15 |
84.15 - 90.49 |
1.1409 times |
Fri 13 December 2024 |
90.82 (8.75%) |
90.94 |
87.45 - 95.51 |
1.6971 times |
Tue 26 November 2024 |
83.51 (0%) |
83.78 |
82.80 - 84.68 |
0.2803 times |
Tue 26 November 2024 |
83.51 (3.96%) |
80.58 |
80.20 - 84.68 |
0.662 times |
Fri 22 November 2024 |
80.33 (-5.02%) |
84.30 |
78.95 - 87.00 |
1.9057 times |
Fri 15 November 2024 |
84.58 (-4.92%) |
89.72 |
83.05 - 89.72 |
1.3629 times |
Fri 08 November 2024 |
88.96 (-1.18%) |
90.72 |
88.50 - 94.57 |
1.3285 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 73.21 and 81.61 | Monthly Target 1 | 71.8 | | Monthly Target 2 | 74.62 | | Monthly Target 3 | 80.203333333333 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 88.6 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
77.43 (-8.08%) |
83.17 |
77.39 - 85.79 |
0.3011 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.6323 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.9337 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.6825 times |
Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
1.0755 times |
Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.957 times |
Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.4761 times |
Fri 28 June 2024 |
86.48 (-11.03%) |
97.57 |
86.43 - 97.96 |
0.8161 times |
Fri 31 May 2024 |
97.20 (-6%) |
103.50 |
96.54 - 115.39 |
1.0955 times |
Tue 30 April 2024 |
103.40 (-1.79%) |
107.00 |
94.25 - 109.91 |
1.0303 times |
Thu 28 March 2024 |
105.28 (3.9%) |
102.50 |
96.58 - 111.02 |
1.0133 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 81.22 | | 12 day DMA | 83.66 | | 20 day DMA | 85.59 | | 35 day DMA | 85.46 | | 50 day DMA | 87.13 | | 100 day DMA | 89.54 | | 150 day DMA | 89.82 | | 200 day DMA | 93.35 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.7 | 82.33 | 82.83 | | 12 day EMA | 82.92 | 83.92 | 84.39 | | 20 day EMA | 84.24 | 84.96 | 85.34 | | 35 day EMA | 85.94 | 86.44 | 86.74 | | 50 day EMA | 87.04 | 87.43 | 87.68 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.22 | 82.52 | 82.79 | | 12 day SMA | 83.66 | 84.58 | 84.95 | | 20 day SMA | 85.59 | 86.19 | 86.58 | | 35 day SMA | 85.46 | 85.77 | 85.99 | | 50 day SMA | 87.13 | 87.41 | 87.68 | | 100 day SMA | 89.54 | 89.62 | 89.66 | | 150 day SMA | 89.82 | 89.94 | 90.05 | | 200 day SMA | 93.35 | 93.48 | 93.59 |
|
|
