BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 81.21 and 83.11 | Daily Target 1 | 80.77 | | Daily Target 2 | 81.64 | | Daily Target 3 | 82.673333333333 | | Daily Target 4 | 83.54 | | Daily Target 5 | 84.57 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
1.0824 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (-2.42%) |
82.75 |
81.81 - 83.71 |
0 times |
| Tue 15 April 2025 |
84.55 (-0.81%) |
84.30 |
83.82 - 85.00 |
1.0116 times |
| Mon 14 April 2025 |
85.24 (3.03%) |
84.51 |
84.27 - 86.73 |
2.0415 times |
| Fri 11 April 2025 |
82.73 (5.43%) |
79.28 |
79.13 - 83.18 |
3.021 times |
| Thu 10 April 2025 |
78.47 (-2.63%) |
82.18 |
77.61 - 82.33 |
2.8434 times |
| Wed 09 April 2025 |
80.59 (4.85%) |
75.10 |
74.71 - 81.25 |
4.9009 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 81.21 and 83.11 | Weekly Target 1 | 80.77 | | Weekly Target 2 | 81.64 | | Weekly Target 3 | 82.673333333333 | | Weekly Target 4 | 83.54 | | Weekly Target 5 | 84.57 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0.187 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (-0.28%) |
84.51 |
81.81 - 86.73 |
0.5274 times |
| Fri 11 April 2025 |
82.73 (0.36%) |
78.36 |
74.71 - 83.90 |
3.3796 times |
| Fri 04 April 2025 |
82.43 (-11.72%) |
91.42 |
78.71 - 92.71 |
1.7343 times |
| Fri 28 March 2025 |
93.37 (-1.24%) |
95.10 |
92.76 - 99.23 |
1.0592 times |
| Fri 21 March 2025 |
94.54 (0.77%) |
95.40 |
93.10 - 105.19 |
3.1125 times |
| Fri 14 March 2025 |
93.82 (-1.03%) |
94.81 |
89.89 - 97.19 |
1.5722 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 69.61 and 87.61 | Monthly Target 1 | 65.31 | | Monthly Target 2 | 73.9 | | Monthly Target 3 | 83.306666666667 | | Monthly Target 4 | 91.9 | | Monthly Target 5 | 101.31 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
82.50 (-10.36%) |
91.10 |
74.71 - 92.71 |
0.9031 times |
| Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.2526 times |
| Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.5345 times |
| Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.9216 times |
| Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5042 times |
| Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7446 times |
| Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.3416 times |
| Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.8577 times |
| Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.7631 times |
| Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.1771 times |
| Fri 28 June 2024 |
86.48 (-11.03%) |
97.57 |
86.43 - 97.96 |
0.6508 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 82.5 | | 12 day DMA | 81.95 | | 20 day DMA | 85.09 | | 35 day DMA | 89.26 | | 50 day DMA | 89.58 | | 100 day DMA | 87.71 | | 150 day DMA | 89.7 | | 200 day DMA | 89.22 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.57 | 82.61 | 82.67 | | 12 day EMA | 83.41 | 83.57 | 83.77 | | 20 day EMA | 84.96 | 85.22 | 85.51 | | 35 day EMA | 86.63 | 86.87 | 87.13 | | 50 day EMA | 88.88 | 89.14 | 89.41 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.5 | 82.5 | 82.91 | | 12 day SMA | 81.95 | 81.73 | 81.72 | | 20 day SMA | 85.09 | 85.76 | 86.37 | | 35 day SMA | 89.26 | 89.32 | 89.43 | | 50 day SMA | 89.58 | 89.72 | 89.85 | | 100 day SMA | 87.71 | 87.74 | 87.76 | | 150 day SMA | 89.7 | 89.69 | 89.68 | | 200 day SMA | 89.22 | 89.24 | 89.26 |
|
|
