Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 90.21 and 93.07
| Daily Target 1 | 89.62 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 92.476666666667 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 95.34 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-0.97%) | 93.30 | 91.30 - 94.16 | 1.2709 times | Wed 19 August 2026 | 92.87 (2.52%) | 91.54 | 89.51 - 93.04 | 0.9111 times | Tue 18 August 2026 | 90.59 (-13.13%) | 104.06 | 89.60 - 104.06 | 3.6941 times | Mon 17 August 2026 | 104.28 (0.59%) | 102.69 | 101.84 - 104.28 | 0.7447 times | Fri 14 August 2026 | 103.67 (-0.96%) | 103.92 | 102.81 - 105.01 | 0.8063 times | Thu 13 August 2026 | 104.67 (-0.16%) | 104.28 | 103.76 - 105.27 | 0.3056 times | Wed 12 August 2026 | 104.84 (-1.04%) | 104.75 | 103.45 - 105.00 | 0.5697 times | Tue 11 August 2026 | 105.94 (-3.25%) | 107.00 | 105.03 - 107.00 | 0.5919 times | Mon 10 August 2026 | 109.50 (-0.19%) | 109.37 | 107.63 - 109.90 | 0.6191 times | Fri 07 August 2026 | 109.71 (0.27%) | 110.00 | 108.44 - 110.43 | 0.4866 times | Thu 06 August 2026 | 109.41 (-1.51%) | 109.85 | 107.62 - 110.30 | 0.2945 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 83.36 and 98.13
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-11.29%) | 102.69 | 89.51 - 104.28 | 2.5507 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 1.1144 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.7895 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.0153 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.0904 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.5795 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.2689 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.7067 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.0372 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.8475 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5684 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 78.27 and 103.21
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 98.643333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-17.23%) | 111.28 | 89.51 - 114.45 | 0.8755 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8127 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.81 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1786 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7586 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8696 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9968 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3562 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0043 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3378 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.091 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 103.21 |
| 20 day DMA | 105.18 |
| 35 day DMA | 107.88 |
| 50 day DMA | 109.13 |
| 100 day DMA | 118.26 |
| 150 day DMA | 123.22 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 97.8 | 100.27 |
| 12 day EMA | 100.88 | 102.5 | 104.25 |
| 20 day EMA | 103.66 | 104.89 | 106.16 |
| 35 day EMA | 106.78 | 107.65 | 108.52 |
| 50 day EMA | 108.96 | 109.65 | 110.33 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 99.22 | 101.61 |
| 12 day SMA | 103.21 | 104.93 | 106.62 |
| 20 day SMA | 105.18 | 105.85 | 106.58 |
| 35 day SMA | 107.88 | 108.49 | 109.21 |
| 50 day SMA | 109.13 | 109.64 | 110.2 |
| 100 day SMA | 118.26 | 118.45 | 118.59 |
| 150 day SMA | 123.22 | 123.61 | 123.98 |
| 200 day SMA | 124.4 | 124.56 | 124.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.