Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 110.86 and 113.47
| Daily Target 1 | 110.3 |
| Daily Target 2 | 111.42 |
| Daily Target 3 | 112.91333333333 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 115.52 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.53 (-1.75%) | 113.60 | 111.80 - 114.41 | 0.7327 times | Mon 23 March 2026 | 114.53 (0.25%) | 114.35 | 113.53 - 116.24 | 0.841 times | Fri 20 March 2026 | 114.25 (-3.96%) | 117.66 | 113.73 - 118.94 | 0.6447 times | Thu 19 March 2026 | 118.96 (-1.44%) | 120.20 | 116.47 - 121.73 | 0.5464 times | Tue 17 March 2026 | 120.70 (-0.9%) | 122.09 | 120.47 - 123.79 | 0.4877 times | Mon 16 March 2026 | 121.80 (-1.83%) | 125.99 | 121.34 - 126.71 | 1.5112 times | Fri 13 March 2026 | 124.07 (0.74%) | 125.13 | 124.03 - 128.10 | 1.6165 times | Thu 12 March 2026 | 123.16 (-1.61%) | 122.62 | 122.07 - 125.35 | 1.0618 times | Wed 11 March 2026 | 125.17 (-0.26%) | 125.00 | 123.20 - 126.00 | 0.6445 times | Tue 10 March 2026 | 125.50 (2.47%) | 124.37 | 124.11 - 128.21 | 1.9135 times | Mon 09 March 2026 | 122.47 (2.91%) | 120.00 | 116.77 - 122.93 | 0.8055 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 109.95 and 114.39
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 113.52333333333 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.53 (-1.51%) | 114.35 | 111.80 - 116.24 | 0.3442 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.6977 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.3214 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.4408 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.1991 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.8964 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.4841 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.4073 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.3291 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.88 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.2289 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 103.96 and 120.37
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 117.51333333333 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.53 (-9.57%) | 119.25 | 111.80 - 128.21 | 0.4338 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6063 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8249 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6109 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8137 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2718 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2659 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.341 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2608 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5709 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0531 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | 120.18 |
| 20 day DMA | 121.86 |
| 35 day DMA | 129.69 |
| 50 day DMA | 137.14 |
| 100 day DMA | 131.18 |
| 150 day DMA | 126.79 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 117.4 | 118.84 |
| 12 day EMA | 119.32 | 120.56 | 121.66 |
| 20 day EMA | 122.78 | 123.86 | 124.84 |
| 35 day EMA | 129.08 | 130.05 | 130.96 |
| 50 day EMA | 135.72 | 136.67 | 137.57 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 118.05 | 119.96 |
| 12 day SMA | 120.18 | 120.63 | 121 |
| 20 day SMA | 121.86 | 122.93 | 124 |
| 35 day SMA | 129.69 | 130.72 | 131.82 |
| 50 day SMA | 137.14 | 137.77 | 138.3 |
| 100 day SMA | 131.18 | 131.32 | 131.46 |
| 150 day SMA | 126.79 | 126.63 | 126.47 |
| 200 day SMA | 117.02 | 116.88 | 116.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.