BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 93.9 and 97.69 | Daily Target 1 | 90.9 | | Daily Target 2 | 93.1 | | Daily Target 3 | 94.69 | | Daily Target 4 | 96.89 | | Daily Target 5 | 98.48 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.30 (4.76%) |
92.50 |
92.49 - 96.28 |
2.0899 times |
Thu 28 August 2025 |
90.97 (1.24%) |
89.24 |
88.66 - 90.98 |
0.5059 times |
Wed 27 August 2025 |
89.86 (-2.83%) |
90.10 |
89.19 - 90.60 |
0.8236 times |
Tue 26 August 2025 |
92.48 (0.6%) |
91.97 |
91.88 - 93.06 |
0.8487 times |
Mon 25 August 2025 |
91.93 (2.13%) |
92.13 |
91.72 - 93.25 |
1.2313 times |
Fri 22 August 2025 |
90.01 (2.74%) |
88.70 |
88.14 - 90.54 |
0.8156 times |
Thu 21 August 2025 |
87.61 (0.98%) |
86.67 |
86.10 - 88.22 |
0.6773 times |
Wed 20 August 2025 |
86.76 (-2.59%) |
86.21 |
84.82 - 87.98 |
1.7865 times |
Tue 19 August 2025 |
89.07 (-1.18%) |
90.53 |
88.95 - 91.00 |
0.6899 times |
Mon 18 August 2025 |
90.13 (0.31%) |
90.33 |
90.12 - 91.27 |
0.5315 times |
Fri 15 August 2025 |
89.85 (1.26%) |
88.87 |
88.78 - 90.17 |
0.7372 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 91.98 and 99.6 | Weekly Target 1 | 85.79 | | Weekly Target 2 | 90.55 | | Weekly Target 3 | 93.413333333333 | | Weekly Target 4 | 98.17 | | Weekly Target 5 | 101.03 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.30 (5.88%) |
92.13 |
88.66 - 96.28 |
1.4793 times |
Fri 22 August 2025 |
90.01 (0.18%) |
90.33 |
84.82 - 91.27 |
1.2107 times |
Fri 15 August 2025 |
89.85 (2.85%) |
87.55 |
84.64 - 91.45 |
1.1744 times |
Fri 08 August 2025 |
87.36 (1.43%) |
87.25 |
85.36 - 88.56 |
0.5537 times |
Fri 01 August 2025 |
86.13 (-5.14%) |
90.59 |
85.47 - 91.35 |
0.8531 times |
Fri 25 July 2025 |
90.80 (3.41%) |
88.18 |
87.55 - 94.50 |
1.1119 times |
Fri 18 July 2025 |
87.81 (1.01%) |
85.45 |
85.17 - 94.32 |
1.9575 times |
Fri 11 July 2025 |
86.93 (0.67%) |
87.40 |
86.66 - 91.25 |
0.7904 times |
Thu 03 July 2025 |
86.35 (0.26%) |
85.48 |
84.81 - 86.89 |
0.3269 times |
Fri 27 June 2025 |
86.13 (3%) |
83.51 |
83.30 - 87.22 |
0.5421 times |
Fri 20 June 2025 |
83.62 (-2.77%) |
86.80 |
83.39 - 86.86 |
0.2816 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 89.97 and 101.61 | Monthly Target 1 | 80.43 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 92.073333333333 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 103.71 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.0688 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.129 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.5112 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.9431 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.1327 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.3178 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.6143 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.9695 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5304 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7833 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.4114 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 92.11 | | 12 day DMA | 90.23 | | 20 day DMA | 89.06 | | 35 day DMA | 89 | | 50 day DMA | 88.3 | | 100 day DMA | 87.26 | | 150 day DMA | 88.54 | | 200 day DMA | 87.74 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.17 | 90.61 | 90.43 | | 12 day EMA | 90.68 | 89.84 | 89.64 | | 20 day EMA | 89.9 | 89.33 | 89.16 | | 35 day EMA | 89.05 | 88.68 | 88.54 | | 50 day EMA | 88.58 | 88.31 | 88.2 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.11 | 91.05 | 90.38 | | 12 day SMA | 90.23 | 89.87 | 89.61 | | 20 day SMA | 89.06 | 88.69 | 88.44 | | 35 day SMA | 89 | 88.81 | 88.74 | | 50 day SMA | 88.3 | 88.12 | 88.02 | | 100 day SMA | 87.26 | 87.11 | 86.97 | | 150 day SMA | 88.54 | 88.48 | 88.43 | | 200 day SMA | 87.74 | 87.71 | 87.71 |
|
|
