BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 85.52 and 86.53 | Daily Target 1 | 84.73 | | Daily Target 2 | 85.3 | | Daily Target 3 | 85.74 | | Daily Target 4 | 86.31 | | Daily Target 5 | 86.75 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.87 (-1.22%) |
85.45 |
85.17 - 86.18 |
1.0307 times |
Fri 11 July 2025 |
86.93 (-1.71%) |
88.07 |
86.66 - 88.38 |
1.0134 times |
Thu 10 July 2025 |
88.44 (-0.25%) |
88.69 |
87.65 - 88.73 |
0.7146 times |
Wed 09 July 2025 |
88.66 (-1.79%) |
89.59 |
88.11 - 89.59 |
0.9555 times |
Tue 08 July 2025 |
90.28 (0.55%) |
90.85 |
90.10 - 91.25 |
0.852 times |
Mon 07 July 2025 |
89.79 (3.98%) |
87.40 |
87.23 - 91.13 |
2.8097 times |
Thu 03 July 2025 |
86.35 (-0.1%) |
86.32 |
86.01 - 86.89 |
0.4833 times |
Wed 02 July 2025 |
86.44 (0.46%) |
85.97 |
84.82 - 86.47 |
0.7032 times |
Tue 01 July 2025 |
86.04 (0.33%) |
85.68 |
85.42 - 86.85 |
0.6751 times |
Mon 30 June 2025 |
85.76 (-0.43%) |
85.48 |
84.81 - 85.94 |
0.7625 times |
Fri 27 June 2025 |
86.13 (-0.38%) |
85.82 |
85.30 - 86.17 |
0.6391 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 85.52 and 86.53 | Weekly Target 1 | 84.73 | | Weekly Target 2 | 85.3 | | Weekly Target 3 | 85.74 | | Weekly Target 4 | 86.31 | | Weekly Target 5 | 86.75 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.87 (-1.22%) |
85.45 |
85.17 - 86.18 |
0.1995 times |
Fri 11 July 2025 |
86.93 (0.67%) |
87.40 |
86.66 - 91.25 |
1.2279 times |
Thu 03 July 2025 |
86.35 (0.26%) |
85.48 |
84.81 - 86.89 |
0.5078 times |
Fri 27 June 2025 |
86.13 (3%) |
83.51 |
83.30 - 87.22 |
0.8421 times |
Fri 20 June 2025 |
83.62 (-2.77%) |
86.80 |
83.39 - 86.86 |
0.4374 times |
Fri 13 June 2025 |
86.00 (0.22%) |
87.46 |
85.58 - 89.05 |
0.9537 times |
Fri 06 June 2025 |
85.81 (4.77%) |
82.99 |
82.39 - 86.83 |
1.0023 times |
Fri 30 May 2025 |
81.90 (-2.28%) |
83.31 |
81.17 - 85.26 |
1.0832 times |
Fri 23 May 2025 |
83.81 (-6.19%) |
87.70 |
83.18 - 95.15 |
2.3436 times |
Fri 16 May 2025 |
89.34 (2.86%) |
90.61 |
88.49 - 94.10 |
1.4025 times |
Fri 09 May 2025 |
86.86 (-3.45%) |
88.96 |
85.88 - 92.22 |
1.154 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 85.35 and 91.78 | Monthly Target 1 | 80.88 | | Monthly Target 2 | 83.38 | | Monthly Target 3 | 87.313333333333 | | Monthly Target 4 | 89.81 | | Monthly Target 5 | 93.74 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.87 (0.13%) |
85.68 |
84.82 - 91.25 |
0.2848 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.539 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.9944 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.1944 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.3895 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.7022 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
1.0223 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5593 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.8259 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.4882 times |
Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.9514 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 88.04 | | 12 day DMA | 87.26 | | 20 day DMA | 86.63 | | 35 day DMA | 85.9 | | 50 day DMA | 86.94 | | 100 day DMA | 87.88 | | 150 day DMA | 87.63 | | 200 day DMA | 89.12 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.25 | 87.94 | 88.45 | | 12 day EMA | 87.23 | 87.48 | 87.58 | | 20 day EMA | 86.97 | 87.09 | 87.11 | | 35 day EMA | 87.06 | 87.13 | 87.14 | | 50 day EMA | 87.22 | 87.27 | 87.28 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.04 | 88.82 | 88.7 | | 12 day SMA | 87.26 | 87.33 | 87.31 | | 20 day SMA | 86.63 | 86.72 | 86.75 | | 35 day SMA | 85.9 | 86 | 86.07 | | 50 day SMA | 86.94 | 87.01 | 87.08 | | 100 day SMA | 87.88 | 87.9 | 87.93 | | 150 day SMA | 87.63 | 87.61 | 87.59 | | 200 day SMA | 89.12 | 89.12 | 89.11 |
|
|
