Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 74.92 and 77.26
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 76.773333333333 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 79.11 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.38 (-2.87%) | 77.44 | 75.80 - 78.14 | 1.1178 times | Thu 29 October 2026 | 78.64 (-1.08%) | 77.53 | 77.28 - 79.08 | 0.9927 times | Wed 28 October 2026 | 79.50 (1.57%) | 78.82 | 78.31 - 79.56 | 1.1503 times | Tue 27 October 2026 | 78.27 (0.54%) | 77.22 | 76.49 - 78.39 | 0.6397 times | Mon 26 October 2026 | 77.85 (0.84%) | 78.00 | 77.40 - 78.97 | 1.0792 times | Fri 23 October 2026 | 77.20 (-0.96%) | 77.51 | 77.07 - 78.09 | 1.1785 times | Thu 22 October 2026 | 77.95 (-1.1%) | 76.79 | 76.42 - 79.30 | 1.046 times | Wed 21 October 2026 | 78.82 (-2.09%) | 79.43 | 78.20 - 80.00 | 1.0165 times | Tue 20 October 2026 | 80.50 (0.9%) | 79.90 | 79.65 - 81.14 | 0.8943 times | Mon 19 October 2026 | 79.78 (-0.45%) | 81.08 | 79.71 - 81.21 | 0.8849 times | Fri 16 October 2026 | 80.14 (-2.93%) | 81.68 | 79.68 - 81.92 | 1.9865 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 74.21 and 77.97
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 77.246666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.38 (-1.06%) | 78.00 | 75.80 - 79.56 | 0.7428 times | Fri 23 October 2026 | 77.20 (-3.67%) | 81.08 | 76.42 - 81.21 | 0.7489 times | Fri 16 October 2026 | 80.14 (-6.08%) | 83.52 | 79.68 - 84.50 | 1.1811 times | Fri 09 October 2026 | 85.33 (1.2%) | 84.80 | 82.86 - 87.99 | 0.9861 times | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 0.9967 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 1.0855 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.745 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.4922 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.9096 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.1121 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.5398 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 69.98 and 82.21
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.38 (-12.08%) | 87.20 | 75.80 - 88.03 | 0.9218 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.0268 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.2803 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8113 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8086 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1767 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7573 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8681 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9951 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.354 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0026 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.97 |
| 20 day DMA | 81.3 |
| 35 day DMA | 84.49 |
| 50 day DMA | 87.39 |
| 100 day DMA | 98.26 |
| 150 day DMA | 107.97 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.73 | 78.77 |
| 12 day EMA | 79.3 | 79.83 | 80.05 |
| 20 day EMA | 81.03 | 81.52 | 81.82 |
| 35 day EMA | 84.11 | 84.57 | 84.92 |
| 50 day EMA | 87.22 | 87.66 | 88.03 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.29 | 78.15 |
| 12 day SMA | 78.97 | 79.42 | 79.85 |
| 20 day SMA | 81.3 | 81.7 | 82.05 |
| 35 day SMA | 84.49 | 84.92 | 85.26 |
| 50 day SMA | 87.39 | 87.7 | 87.98 |
| 100 day SMA | 98.26 | 98.67 | 99.09 |
| 150 day SMA | 107.97 | 108.2 | 108.39 |
| 200 day SMA | 114.26 | 114.63 | 114.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.