BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 114.47 and 118.97 | Daily Target 1 | 113.62 | | Daily Target 2 | 115.31 | | Daily Target 3 | 118.12 | | Daily Target 4 | 119.81 | | Daily Target 5 | 122.62 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
117.00 (-1.8%) |
118.50 |
116.43 - 120.93 |
0.5922 times |
Tue 21 October 2025 |
119.14 (-2.42%) |
120.19 |
117.61 - 120.50 |
0.621 times |
Mon 20 October 2025 |
122.10 (1.86%) |
120.69 |
119.31 - 123.35 |
0.6529 times |
Fri 17 October 2025 |
119.87 (-0.36%) |
115.76 |
115.28 - 120.74 |
0.6268 times |
Thu 16 October 2025 |
120.30 (-1.05%) |
121.73 |
119.70 - 122.83 |
0.4594 times |
Wed 15 October 2025 |
121.58 (1.37%) |
123.48 |
120.48 - 123.73 |
0.9686 times |
Tue 14 October 2025 |
119.94 (-4.6%) |
120.15 |
119.10 - 121.90 |
1.7025 times |
Mon 13 October 2025 |
125.72 (3.31%) |
126.59 |
123.42 - 128.20 |
1.1724 times |
Fri 10 October 2025 |
121.69 (-8.09%) |
128.98 |
120.31 - 131.05 |
2.1855 times |
Thu 09 October 2025 |
132.40 (-3.99%) |
136.24 |
130.80 - 136.24 |
1.0187 times |
Wed 08 October 2025 |
137.90 (-0.75%) |
138.18 |
136.41 - 139.05 |
0.7551 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 113.26 and 120.18 | Weekly Target 1 | 112.01 | | Weekly Target 2 | 114.5 | | Weekly Target 3 | 118.92666666667 | | Weekly Target 4 | 121.42 | | Weekly Target 5 | 125.85 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
117.00 (-2.39%) |
120.69 |
116.43 - 123.35 |
0.3015 times |
Fri 17 October 2025 |
119.87 (-1.5%) |
126.59 |
115.28 - 128.20 |
0.7964 times |
Fri 10 October 2025 |
121.69 (-14.19%) |
142.30 |
120.31 - 149.51 |
0.9365 times |
Fri 03 October 2025 |
141.81 (7.97%) |
134.98 |
130.03 - 145.20 |
0.8226 times |
Fri 26 September 2025 |
131.34 (-2.96%) |
139.27 |
124.90 - 141.60 |
1.434 times |
Fri 19 September 2025 |
135.35 (17.92%) |
114.94 |
113.69 - 138.18 |
1.908 times |
Fri 12 September 2025 |
114.78 (12.57%) |
109.64 |
106.81 - 116.91 |
1.543 times |
Fri 05 September 2025 |
101.96 (6.99%) |
92.61 |
92.56 - 102.00 |
0.8285 times |
Fri 29 August 2025 |
95.30 (0%) |
92.50 |
92.49 - 96.28 |
0.3937 times |
Fri 29 August 2025 |
95.30 (5.88%) |
92.13 |
88.66 - 96.28 |
1.0358 times |
Fri 22 August 2025 |
90.01 (0.18%) |
90.33 |
84.82 - 91.27 |
0.8477 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 99.03 and 133.26 | Monthly Target 1 | 93.03 | | Monthly Target 2 | 105.02 | | Monthly Target 3 | 127.26333333333 | | Monthly Target 4 | 139.25 | | Monthly Target 5 | 161.49 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
117.00 (-11.21%) |
131.75 |
115.28 - 149.51 |
0.722 times |
Tue 30 September 2025 |
131.77 (38.27%) |
92.61 |
92.56 - 141.60 |
1.7355 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.0271 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
0.9657 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.4372 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.8066 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
0.9688 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.1271 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.3807 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.8292 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.4537 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 119.68 | | 12 day DMA | 124.72 | | 20 day DMA | 129.77 | | 35 day DMA | 125.4 | | 50 day DMA | 115.19 | | 100 day DMA | 101.21 | | 150 day DMA | 96.46 | | 200 day DMA | 94.69 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.77 | 121.16 | 122.17 | | 12 day EMA | 123.54 | 124.73 | 125.75 | | 20 day EMA | 124.56 | 125.35 | 126 | | 35 day EMA | 119.65 | 119.81 | 119.85 | | 50 day EMA | 113.4 | 113.25 | 113.01 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.68 | 120.6 | 120.76 | | 12 day SMA | 124.72 | 127.07 | 128.96 | | 20 day SMA | 129.77 | 130.57 | 130.89 | | 35 day SMA | 125.4 | 124.81 | 124.16 | | 50 day SMA | 115.19 | 114.68 | 114.05 | | 100 day SMA | 101.21 | 100.88 | 100.52 | | 150 day SMA | 96.46 | 96.31 | 96.17 | | 200 day SMA | 94.69 | 94.52 | 94.33 |
|
|
