BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 123.27 and 126.97 | Daily Target 1 | 122.36 | | Daily Target 2 | 124.17 | | Daily Target 3 | 126.06333333333 | | Daily Target 4 | 127.87 | | Daily Target 5 | 129.76 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.97 (-0.84%) |
127.50 |
124.26 - 127.96 |
0.5784 times |
Thu 06 November 2025 |
127.04 (3.02%) |
127.28 |
125.90 - 130.95 |
1.5561 times |
Wed 05 November 2025 |
123.32 (-1.33%) |
124.66 |
123.04 - 126.35 |
0.7413 times |
Tue 04 November 2025 |
124.98 (3.4%) |
123.02 |
122.00 - 128.00 |
1.4186 times |
Fri 31 October 2025 |
120.87 (0%) |
121.04 |
120.03 - 122.59 |
0.7884 times |
Fri 31 October 2025 |
120.87 (-0.77%) |
121.04 |
120.03 - 122.59 |
0.7884 times |
Thu 30 October 2025 |
121.81 (-4.54%) |
122.95 |
121.60 - 124.04 |
0.9664 times |
Wed 29 October 2025 |
127.60 (0.62%) |
128.54 |
125.09 - 129.10 |
0.9468 times |
Tue 28 October 2025 |
126.82 (-1.43%) |
126.62 |
125.89 - 127.88 |
0.7159 times |
Mon 27 October 2025 |
128.66 (4.79%) |
129.17 |
128.14 - 130.03 |
1.4997 times |
Fri 24 October 2025 |
122.78 (1.89%) |
122.44 |
121.58 - 123.25 |
0.7589 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 123.99 and 132.94 | Weekly Target 1 | 117.36 | | Weekly Target 2 | 121.66 | | Weekly Target 3 | 126.30666666667 | | Weekly Target 4 | 130.61 | | Weekly Target 5 | 135.26 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.97 (4.22%) |
123.02 |
122.00 - 130.95 |
0.5743 times |
Fri 31 October 2025 |
120.87 (0%) |
121.04 |
120.03 - 122.59 |
0.1054 times |
Fri 31 October 2025 |
120.87 (-1.56%) |
129.17 |
120.03 - 130.03 |
0.6576 times |
Fri 24 October 2025 |
122.78 (2.43%) |
120.69 |
116.43 - 123.35 |
0.5276 times |
Fri 17 October 2025 |
119.87 (-1.5%) |
126.59 |
115.28 - 128.20 |
0.8707 times |
Fri 10 October 2025 |
121.69 (-14.19%) |
142.30 |
120.31 - 149.51 |
1.0239 times |
Fri 03 October 2025 |
141.81 (7.97%) |
134.98 |
130.03 - 145.20 |
0.8994 times |
Fri 26 September 2025 |
131.34 (-2.96%) |
139.27 |
124.90 - 141.60 |
1.5679 times |
Fri 19 September 2025 |
135.35 (17.92%) |
114.94 |
113.69 - 138.18 |
2.0861 times |
Fri 12 September 2025 |
114.78 (12.57%) |
109.64 |
106.81 - 116.91 |
1.687 times |
Fri 05 September 2025 |
101.96 (6.99%) |
92.61 |
92.56 - 102.00 |
0.9058 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 123.99 and 132.94 | Monthly Target 1 | 117.36 | | Monthly Target 2 | 121.66 | | Monthly Target 3 | 126.30666666667 | | Monthly Target 4 | 130.61 | | Monthly Target 5 | 135.26 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.97 (4.22%) |
123.02 |
122.00 - 130.95 |
0.1573 times |
Fri 31 October 2025 |
120.87 (-8.27%) |
131.75 |
115.28 - 149.51 |
1.0175 times |
Tue 30 September 2025 |
131.77 (38.27%) |
92.61 |
92.56 - 141.60 |
1.8128 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.0728 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.0087 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.4567 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.8426 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.012 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.1773 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.4422 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.8662 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 124.44 | | 12 day DMA | 124.27 | | 20 day DMA | 122.84 | | 35 day DMA | 128.05 | | 50 day DMA | 123.37 | | 100 day DMA | 105.83 | | 150 day DMA | 99.29 | | 200 day DMA | 97.25 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.02 | 124.54 | 123.29 | | 12 day EMA | 124.39 | 124.1 | 123.57 | | 20 day EMA | 124.31 | 124.14 | 123.84 | | 35 day EMA | 121.98 | 121.75 | 121.44 | | 50 day EMA | 120.94 | 120.73 | 120.47 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.44 | 123.42 | 122.37 | | 12 day SMA | 124.27 | 123.52 | 122.86 | | 20 day SMA | 122.84 | 122.63 | 122.9 | | 35 day SMA | 128.05 | 128.32 | 128.55 | | 50 day SMA | 123.37 | 122.75 | 122.03 | | 100 day SMA | 105.83 | 105.43 | 105.02 | | 150 day SMA | 99.29 | 98.99 | 98.66 | | 200 day SMA | 97.25 | 97.05 | 96.83 |
|
|
