Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 94.49 and 96.86
| Daily Target 1 | 92.54 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 94.91 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 97.28 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.58 (1.3%) | 93.75 | 93.39 - 95.76 | 0.8172 times | Wed 02 September 2026 | 94.35 (-0.54%) | 92.89 | 92.83 - 95.29 | 0.3074 times | Tue 01 September 2026 | 94.86 (-0.44%) | 94.92 | 94.70 - 96.01 | 0.786 times | Mon 31 August 2026 | 95.28 (-1.89%) | 97.91 | 95.25 - 98.90 | 1.4976 times | Fri 28 August 2026 | 97.12 (0.19%) | 98.03 | 96.40 - 98.30 | 0.9146 times | Thu 27 August 2026 | 96.94 (3.95%) | 96.31 | 95.58 - 97.13 | 1.6958 times | Wed 26 August 2026 | 93.26 (-0.18%) | 92.98 | 92.78 - 93.84 | 0.7116 times | Tue 25 August 2026 | 93.43 (1.36%) | 92.00 | 91.80 - 93.47 | 0.7387 times | Mon 24 August 2026 | 92.18 (-1.11%) | 91.81 | 91.78 - 93.24 | 0.9816 times | Fri 21 August 2026 | 93.21 (1.35%) | 94.97 | 92.52 - 95.22 | 1.5496 times | Thu 20 August 2026 | 91.97 (-0.97%) | 93.30 | 91.30 - 94.16 | 1.913 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 91.17 and 97.24
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 95.77 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.58 (-1.59%) | 97.91 | 92.83 - 98.90 | 0.8171 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.2089 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.761 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 1.0439 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.7396 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.9511 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.0847 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.5429 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.1887 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.6621 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.9716 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 94.21 and 97.39
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 94.806666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.58 (0.31%) | 94.92 | 92.83 - 96.01 | 0.1049 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3993 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8867 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8837 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.286 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8276 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.9488 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0875 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4798 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0958 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4596 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 94.25 |
| 20 day DMA | 98.21 |
| 35 day DMA | 102.52 |
| 50 day DMA | 105.68 |
| 100 day DMA | 116.46 |
| 150 day DMA | 119.08 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 94.95 | 95.25 |
| 12 day EMA | 96.06 | 96.15 | 96.48 |
| 20 day EMA | 98.04 | 98.3 | 98.72 |
| 35 day EMA | 101.23 | 101.56 | 101.98 |
| 50 day EMA | 104.94 | 105.32 | 105.77 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.71 | 95.49 |
| 12 day SMA | 94.25 | 93.84 | 94.67 |
| 20 day SMA | 98.21 | 98.9 | 99.74 |
| 35 day SMA | 102.52 | 102.85 | 103.38 |
| 50 day SMA | 105.68 | 105.85 | 106.12 |
| 100 day SMA | 116.46 | 116.71 | 116.95 |
| 150 day SMA | 119.08 | 119.44 | 119.83 |
| 200 day SMA | 122.94 | 123.05 | 123.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.