Use Dark Theme
bell notificationshomepagelogin

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 85.94 and 87.66

Daily Target 185.6
Daily Target 286.27
Daily Target 387.323333333333
Daily Target 487.99
Daily Target 589.04

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 11 July 2025 86.93 (-1.71%) 88.07 86.66 - 88.38 1.0547 times
Thu 10 July 2025 88.44 (-0.25%) 88.69 87.65 - 88.73 0.7437 times
Wed 09 July 2025 88.66 (-1.79%) 89.59 88.11 - 89.59 0.9945 times
Tue 08 July 2025 90.28 (0.55%) 90.85 90.10 - 91.25 0.8867 times
Mon 07 July 2025 89.79 (3.98%) 87.40 87.23 - 91.13 2.9242 times
Thu 03 July 2025 86.35 (-0.1%) 86.32 86.01 - 86.89 0.503 times
Wed 02 July 2025 86.44 (0.46%) 85.97 84.82 - 86.47 0.7319 times
Tue 01 July 2025 86.04 (0.33%) 85.68 85.42 - 86.85 0.7027 times
Mon 30 June 2025 85.76 (-0.43%) 85.48 84.81 - 85.94 0.7936 times
Fri 27 June 2025 86.13 (-0.38%) 85.82 85.30 - 86.17 0.6652 times
Thu 26 June 2025 86.46 (-0.22%) 86.86 86.38 - 87.20 0.7549 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 84.5 and 89.09

Weekly Target 183.69
Weekly Target 285.31
Weekly Target 388.28
Weekly Target 489.9
Weekly Target 592.87

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 11 July 2025 86.93 (0.67%) 87.40 86.66 - 91.25 1.1209 times
Thu 03 July 2025 86.35 (0.26%) 85.48 84.81 - 86.89 0.4636 times
Fri 27 June 2025 86.13 (3%) 83.51 83.30 - 87.22 0.7687 times
Fri 20 June 2025 83.62 (-2.77%) 86.80 83.39 - 86.86 0.3993 times
Fri 13 June 2025 86.00 (0.22%) 87.46 85.58 - 89.05 0.8706 times
Fri 06 June 2025 85.81 (4.77%) 82.99 82.39 - 86.83 0.9149 times
Fri 30 May 2025 81.90 (-2.28%) 83.31 81.17 - 85.26 0.9888 times
Fri 23 May 2025 83.81 (-6.19%) 87.70 83.18 - 95.15 2.1394 times
Fri 16 May 2025 89.34 (2.86%) 90.61 88.49 - 94.10 1.2803 times
Fri 09 May 2025 86.86 (-3.45%) 88.96 85.88 - 92.22 1.0535 times
Fri 02 May 2025 89.96 (-0.86%) 89.77 86.84 - 90.86 0.6388 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 85.88 and 92.31

Monthly Target 181.24
Monthly Target 284.08
Monthly Target 387.666666666667
Monthly Target 490.51
Monthly Target 594.1

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 11 July 2025 86.93 (1.36%) 85.68 84.82 - 91.25 0.2539 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5408 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 0.9976 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.1982 times
Mon 31 March 2025 92.03 (6.45%) 86.33 83.85 - 105.19 1.3939 times
Fri 28 February 2025 86.45 (-4.58%) 86.83 84.98 - 100.64 1.7076 times
Fri 31 January 2025 90.60 (7.55%) 83.17 77.20 - 96.18 1.0255 times
Tue 31 December 2024 84.24 (0.87%) 90.94 83.65 - 95.51 0.561 times
Tue 26 November 2024 83.51 (-8.46%) 91.02 78.95 - 94.57 0.8285 times
Thu 31 October 2024 91.23 (-13.35%) 105.75 88.58 - 116.25 1.493 times
Mon 30 September 2024 105.29 (24.43%) 82.67 80.81 - 111.05 0.9544 times

 monthly chart BaiduInc

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 88.82
12 day DMA 87.33
20 day DMA 86.72
35 day DMA 86
50 day DMA 87.01
100 day DMA 87.9
150 day DMA 87.61
200 day DMA 89.12

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9488.4588.46
12 day EMA87.4887.5887.42
20 day EMA87.0987.1186.97
35 day EMA87.1187.1287.04
50 day EMA87.2487.2587.2

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8288.788.3
12 day SMA87.3387.3186.96
20 day SMA86.7286.7586.76
35 day SMA8686.0786.09
50 day SMA87.0187.0887.12
100 day SMA87.987.9388.02
150 day SMA87.6187.5987.55
200 day SMA89.1289.1189.09
Back to top Use Dark Theme