VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.91 and 75.09

Daily Target 174.76
Daily Target 274.87
Daily Target 374.943333333333
Daily Target 475.05
Daily Target 575.12

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 23 February 2026 74.97 (0.21%) 74.84 74.84 - 75.02 0.7578 times
Fri 20 February 2026 74.81 (-0.01%) 74.84 74.69 - 74.84 1.1006 times
Thu 19 February 2026 74.82 (0.04%) 74.72 74.72 - 74.85 0.9821 times
Wed 18 February 2026 74.79 (-0.11%) 74.79 74.77 - 74.86 0.8404 times
Tue 17 February 2026 74.87 (-0.01%) 74.89 74.83 - 74.91 1.1669 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 1.0012 times
Fri 13 February 2026 74.88 (0.29%) 74.84 74.81 - 74.90 1.0014 times
Thu 12 February 2026 74.66 (0.46%) 74.46 74.43 - 74.68 1.1908 times
Wed 11 February 2026 74.32 (-0.2%) 74.31 74.29 - 74.48 0.9599 times
Tue 10 February 2026 74.47 (0.3%) 74.45 74.43 - 74.52 0.999 times
Mon 09 February 2026 74.25 (0.03%) 74.17 74.14 - 74.27 1.1366 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.91 and 75.09

Weekly Target 174.76
Weekly Target 274.87
Weekly Target 374.943333333333
Weekly Target 475.05
Weekly Target 575.12

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 23 February 2026 74.97 (0.21%) 74.84 74.84 - 75.02 0.1718 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.9272 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.227 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1987 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.3343 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.1721 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.206 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.5049 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3984 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8597 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.841 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.41 and 75.59

Monthly Target 173.43
Monthly Target 274.2
Monthly Target 374.61
Monthly Target 475.38
Monthly Target 575.79

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 23 February 2026 74.97 (1%) 74.03 73.84 - 75.02 0.939 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3348 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1629 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8454 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2337 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9363 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8958 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8995 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9144 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8381 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2074 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.85
12 day DMA 74.66
20 day DMA 74.45
35 day DMA 74.35
50 day DMA 74.29
100 day DMA 74.4
150 day DMA 74.21
200 day DMA 73.84

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8574.7974.78
12 day EMA74.6974.6474.61
20 day EMA74.5674.5274.49
35 day EMA74.4374.474.38
50 day EMA74.3474.3174.29

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8574.8374.85
12 day SMA74.6674.674.52
20 day SMA74.4574.4274.39
35 day SMA74.3574.3274.3
50 day SMA74.2974.2774.26
100 day SMA74.474.3974.39
150 day SMA74.2174.274.19
200 day SMA73.8473.8373.82
Back to top | Use Dark Theme