VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 74.9 and 75.04 | Daily Target 1 | 74.85 | | Daily Target 2 | 74.94 | | Daily Target 3 | 74.993333333333 | | Daily Target 4 | 75.08 | | Daily Target 5 | 75.13 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.02 (0.13%) |
75.04 |
74.91 - 75.05 |
0.8713 times |
Thu 23 October 2025 |
74.92 (-0.2%) |
74.99 |
74.90 - 75.02 |
0.7704 times |
Wed 22 October 2025 |
75.07 (0%) |
75.03 |
74.97 - 75.08 |
0.9104 times |
Tue 21 October 2025 |
75.07 (0.12%) |
75.10 |
75.05 - 75.15 |
0.793 times |
Mon 20 October 2025 |
74.98 (0.13%) |
74.88 |
74.84 - 75.00 |
0.7526 times |
Fri 17 October 2025 |
74.88 (-0.13%) |
74.91 |
74.81 - 74.92 |
2.6098 times |
Thu 16 October 2025 |
74.98 (0.37%) |
74.67 |
74.67 - 75.00 |
1.0888 times |
Wed 15 October 2025 |
74.70 (-0.07%) |
74.77 |
74.66 - 74.87 |
0.8039 times |
Tue 14 October 2025 |
74.75 (0.15%) |
74.63 |
74.57 - 74.78 |
0.8405 times |
Mon 13 October 2025 |
74.64 (0.16%) |
74.54 |
74.45 - 74.64 |
0.5593 times |
Fri 10 October 2025 |
74.52 (0.39%) |
74.43 |
74.36 - 74.58 |
0.9243 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 74.93 and 75.24 | Weekly Target 1 | 74.69 | | Weekly Target 2 | 74.86 | | Weekly Target 3 | 75.003333333333 | | Weekly Target 4 | 75.17 | | Weekly Target 5 | 75.31 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.02 (0.19%) |
74.88 |
74.84 - 75.15 |
1.0029 times |
Fri 17 October 2025 |
74.88 (0.48%) |
74.54 |
74.45 - 75.00 |
1.4446 times |
Fri 10 October 2025 |
74.52 (0.11%) |
74.17 |
74.13 - 74.58 |
1.2089 times |
Fri 03 October 2025 |
74.44 (0.31%) |
74.31 |
74.21 - 74.55 |
1.1978 times |
Fri 26 September 2025 |
74.21 (-0.3%) |
74.39 |
74.07 - 74.45 |
1.0176 times |
Fri 19 September 2025 |
74.43 (-0.19%) |
74.66 |
74.29 - 74.92 |
1.1311 times |
Fri 12 September 2025 |
74.57 (0.4%) |
74.43 |
74.30 - 74.76 |
0.9622 times |
Fri 05 September 2025 |
74.27 (0.64%) |
73.34 |
73.31 - 74.37 |
0.8603 times |
Fri 29 August 2025 |
73.80 (0%) |
73.82 |
73.76 - 73.87 |
0.243 times |
Fri 29 August 2025 |
73.80 (0.08%) |
73.63 |
73.59 - 73.92 |
0.9315 times |
Fri 22 August 2025 |
73.74 (0.41%) |
73.47 |
73.29 - 73.81 |
0.9132 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 74.58 and 75.6 | Monthly Target 1 | 73.75 | | Monthly Target 2 | 74.38 | | Monthly Target 3 | 74.766666666667 | | Monthly Target 4 | 75.4 | | Monthly Target 5 | 75.79 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.02 (0.87%) |
74.32 |
74.13 - 75.15 |
1.0089 times |
Tue 30 September 2025 |
74.37 (0.77%) |
73.34 |
73.31 - 74.92 |
1.0134 times |
Fri 29 August 2025 |
73.80 (0.82%) |
73.50 |
73.29 - 73.92 |
0.9697 times |
Thu 31 July 2025 |
73.20 (-0.58%) |
73.39 |
72.52 - 73.45 |
0.9737 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
0.9897 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
0.9072 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3069 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8222 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9197 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.0887 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.7932 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 74.81 | | 20 day DMA | 74.61 | | 35 day DMA | 74.55 | | 50 day DMA | 74.29 | | 100 day DMA | 73.68 | | 150 day DMA | 73.36 | | 200 day DMA | 73.17 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.97 | 74.95 | 74.97 | | 12 day EMA | 74.83 | 74.8 | 74.78 | | 20 day EMA | 74.7 | 74.67 | 74.64 | | 35 day EMA | 74.48 | 74.45 | 74.42 | | 50 day EMA | 74.3 | 74.27 | 74.24 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 74.98 | 75 | | 12 day SMA | 74.81 | 74.75 | 74.7 | | 20 day SMA | 74.61 | 74.57 | 74.54 | | 35 day SMA | 74.55 | 74.53 | 74.5 | | 50 day SMA | 74.29 | 74.26 | 74.23 | | 100 day SMA | 73.68 | 73.65 | 73.63 | | 150 day SMA | 73.36 | 73.35 | 73.34 | | 200 day SMA | 73.17 | 73.15 | 73.13 |
|
|
