VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.11 and 73.39

Daily Target 172.88
Daily Target 273.05
Daily Target 373.163333333333
Daily Target 473.33
Daily Target 573.44

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 26 May 2026 73.21 (0.29%) 73.00 73.00 - 73.28 0.7206 times
Fri 22 May 2026 73.00 (0.1%) 73.04 72.82 - 73.05 0.7583 times
Thu 21 May 2026 72.93 (0.11%) 72.65 72.57 - 72.93 1.1517 times
Wed 20 May 2026 72.85 (0.55%) 72.47 72.46 - 72.90 1.236 times
Tue 19 May 2026 72.45 (-0.32%) 72.69 72.34 - 72.79 1.411 times
Mon 18 May 2026 72.68 (-0.07%) 72.78 72.56 - 72.99 0.922 times
Fri 15 May 2026 72.73 (-0.59%) 72.82 72.70 - 73.15 1.17 times
Thu 14 May 2026 73.16 (-0.03%) 73.22 73.15 - 73.38 0.6484 times
Wed 13 May 2026 73.18 (0.03%) 73.13 73.03 - 73.19 1.1958 times
Tue 12 May 2026 73.16 (-0.29%) 73.40 73.13 - 73.54 0.7862 times
Mon 11 May 2026 73.37 (-0.24%) 73.47 73.36 - 73.50 0.9449 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.11 and 73.39

Weekly Target 172.88
Weekly Target 273.05
Weekly Target 373.163333333333
Weekly Target 473.33
Weekly Target 573.44

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 26 May 2026 73.21 (0.29%) 73.00 73.00 - 73.28 0.2074 times
Fri 22 May 2026 73.00 (0.37%) 72.78 72.34 - 73.05 1.5767 times
Fri 15 May 2026 72.73 (-1.11%) 73.47 72.70 - 73.54 1.3656 times
Fri 08 May 2026 73.55 (0.01%) 73.50 73.32 - 73.65 0.7936 times
Wed 06 May 2026 73.54 (0.25%) 73.26 72.98 - 73.57 0.7405 times
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 1.1116 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.9417 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 1.0207 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 1.0771 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 1.165 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.7775 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.12 and 73.43

Monthly Target 171.76
Monthly Target 272.48
Monthly Target 373.066666666667
Monthly Target 473.79
Monthly Target 574.38

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 26 May 2026 73.21 (-0.39%) 73.30 72.34 - 73.65 0.9348 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.8469 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2433 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1011 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2233 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.0659 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.7749 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1307 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8581 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8211 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8244 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 72.89
12 day DMA 73.02
20 day DMA 73.17
35 day DMA 73.45
50 day DMA 73.46
100 day DMA 73.91
150 day DMA 74.08
200 day DMA 74.1

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA7372.8972.84
12 day EMA73.0473.0173.01
20 day EMA73.1673.1573.17
35 day EMA73.373.3173.33
50 day EMA73.4573.4673.48

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8972.7872.73
12 day SMA73.0273.0473.08
20 day SMA73.1773.1973.23
35 day SMA73.4573.4673.47
50 day SMA73.4673.4773.48
100 day SMA73.9173.9273.93
150 day SMA74.0874.0974.1
200 day SMA74.174.174.11
Back to top | Use Dark Theme