VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 72.89 and 73.01 | Daily Target 1 | 72.79 | | Daily Target 2 | 72.87 | | Daily Target 3 | 72.913333333333 | | Daily Target 4 | 72.99 | | Daily Target 5 | 73.03 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
72.94 (0.4%) |
72.89 |
72.84 - 72.96 |
0.6575 times |
Thu 25 July 2024 |
72.65 (0.22%) |
72.57 |
72.57 - 72.81 |
0.8132 times |
Wed 24 July 2024 |
72.49 (-0.29%) |
72.79 |
72.49 - 72.84 |
0.9043 times |
Tue 23 July 2024 |
72.70 (0.01%) |
72.73 |
72.69 - 72.84 |
1.2432 times |
Mon 22 July 2024 |
72.69 (-0.04%) |
72.83 |
72.60 - 72.85 |
0.8992 times |
Fri 19 July 2024 |
72.72 (-0.26%) |
72.99 |
72.70 - 72.99 |
0.9958 times |
Thu 18 July 2024 |
72.91 (-0.26%) |
72.98 |
72.87 - 73.11 |
1.3659 times |
Wed 17 July 2024 |
73.10 (0.1%) |
72.94 |
72.89 - 73.14 |
1.484 times |
Tue 16 July 2024 |
73.03 (0.38%) |
72.82 |
72.81 - 73.04 |
0.8256 times |
Mon 15 July 2024 |
72.75 (-0.32%) |
72.81 |
72.73 - 72.91 |
0.8112 times |
Fri 12 July 2024 |
72.98 (0.26%) |
72.85 |
72.80 - 72.98 |
0.8292 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 72.72 and 73.19 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 72.63 | | Weekly Target 3 | 72.796666666667 | | Weekly Target 4 | 73.1 | | Weekly Target 5 | 73.27 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
72.94 (0.3%) |
72.83 |
72.49 - 72.96 |
1.0741 times |
Fri 19 July 2024 |
72.72 (-0.36%) |
72.81 |
72.70 - 73.14 |
1.3036 times |
Fri 12 July 2024 |
72.98 (0.8%) |
72.39 |
72.21 - 72.98 |
1.2069 times |
Fri 05 July 2024 |
72.40 (0.46%) |
71.86 |
71.81 - 72.45 |
0.3658 times |
Wed 03 July 2024 |
72.07 (0.03%) |
71.58 |
71.40 - 72.10 |
0.6554 times |
Fri 28 June 2024 |
72.05 (-0.65%) |
72.54 |
72.05 - 72.61 |
2.2925 times |
Fri 21 June 2024 |
72.52 (-0.17%) |
72.48 |
72.35 - 72.74 |
0.7129 times |
Tue 18 June 2024 |
72.64 (-0.03%) |
72.37 |
72.29 - 72.74 |
0.5297 times |
Fri 14 June 2024 |
72.66 (1.31%) |
71.62 |
71.54 - 72.73 |
0.862 times |
Fri 07 June 2024 |
71.72 (0.11%) |
71.57 |
71.53 - 72.33 |
0.9971 times |
Fri 31 May 2024 |
71.64 (-0.04%) |
71.74 |
70.97 - 71.74 |
0.7425 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 72.17 and 73.91 | Monthly Target 1 | 70.75 | | Monthly Target 2 | 71.85 | | Monthly Target 3 | 72.493333333333 | | Monthly Target 4 | 73.59 | | Monthly Target 5 | 74.23 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
72.94 (1.24%) |
71.58 |
71.40 - 73.14 |
0.733 times |
Fri 28 June 2024 |
72.05 (0.57%) |
71.57 |
71.53 - 72.74 |
0.8585 times |
Fri 31 May 2024 |
71.64 (1.37%) |
70.60 |
70.50 - 72.16 |
0.7349 times |
Tue 30 April 2024 |
70.67 (-2.7%) |
72.15 |
70.37 - 72.19 |
1.2528 times |
Thu 28 March 2024 |
72.63 (0.57%) |
71.94 |
71.81 - 72.97 |
1.0955 times |
Thu 29 February 2024 |
72.22 (-1.65%) |
73.51 |
71.74 - 73.83 |
1.0172 times |
Wed 31 January 2024 |
73.43 (-0.16%) |
73.26 |
72.43 - 73.64 |
1.0862 times |
Fri 29 December 2023 |
73.55 (2.97%) |
71.22 |
71.20 - 73.92 |
1.134 times |
Thu 30 November 2023 |
71.43 (4.23%) |
68.48 |
68.45 - 71.70 |
0.9623 times |
Tue 31 October 2023 |
68.53 (-1.79%) |
69.32 |
67.99 - 69.74 |
1.1256 times |
Fri 29 September 2023 |
69.78 (-2.75%) |
71.55 |
69.38 - 71.57 |
0.953 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 72.69 | | 12 day DMA | 72.81 | | 20 day DMA | 72.53 | | 35 day DMA | 72.46 | | 50 day DMA | 72.24 | | 100 day DMA | 71.94 | | 150 day DMA | 72.2 | | 200 day DMA | 71.83 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.75 | 72.66 | 72.67 | | 12 day EMA | 72.7 | 72.66 | 72.66 | | 20 day EMA | 72.61 | 72.58 | 72.57 | | 35 day EMA | 72.43 | 72.4 | 72.39 | | 50 day EMA | 72.25 | 72.22 | 72.2 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.69 | 72.65 | 72.7 | | 12 day SMA | 72.81 | 72.77 | 72.75 | | 20 day SMA | 72.53 | 72.49 | 72.47 | | 35 day SMA | 72.46 | 72.43 | 72.42 | | 50 day SMA | 72.24 | 72.23 | 72.22 | | 100 day SMA | 71.94 | 71.94 | 71.94 | | 150 day SMA | 72.2 | 72.2 | 72.21 | | 200 day SMA | 71.83 | 71.81 | 71.79 |
|
|
