Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.29 and 72.76
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 72.43 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.9 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.9012 times | Fri 24 July 2026 | 72.32 (0.1%) | 72.25 | 72.25 - 72.72 | 0.9012 times | Thu 23 July 2026 | 72.25 (-0.21%) | 72.35 | 72.17 - 72.40 | 1.2172 times | Wed 22 July 2026 | 72.40 (-0.17%) | 72.60 | 72.38 - 72.77 | 0.9236 times | Tue 21 July 2026 | 72.52 (-0.19%) | 72.68 | 72.48 - 72.70 | 0.8983 times | Mon 20 July 2026 | 72.66 (-0.27%) | 72.83 | 72.62 - 72.84 | 0.8742 times | Fri 17 July 2026 | 72.86 (0.1%) | 72.89 | 72.84 - 73.00 | 0.964 times | Thu 16 July 2026 | 72.79 (-0.04%) | 72.96 | 72.69 - 73.01 | 0.9645 times | Wed 15 July 2026 | 72.82 (0.17%) | 72.75 | 72.72 - 72.89 | 1.021 times | Tue 14 July 2026 | 72.70 (0.28%) | 72.69 | 72.63 - 72.79 | 1.3348 times | Mon 13 July 2026 | 72.50 (-0.37%) | 72.65 | 72.49 - 72.75 | 1.2546 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.29 and 72.76
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1734 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.9265 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.0658 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.155 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.473 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.0771 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.8955 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.2703 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 1.002 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.9613 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.5672 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.61 and 72.88
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.32 (-1.48%) | 73.20 | 72.17 - 73.44 | 0.7884 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9108 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0586 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8304 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2191 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0796 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.1995 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0451 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7598 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1087 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8414 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.78 |
| 35 day DMA | 72.98 |
| 50 day DMA | 73 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.68 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.42 | 72.47 |
| 12 day EMA | 72.57 | 72.61 | 72.66 |
| 20 day EMA | 72.71 | 72.75 | 72.79 |
| 35 day EMA | 72.84 | 72.87 | 72.9 |
| 50 day EMA | 72.96 | 72.99 | 73.02 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.43 | 72.54 |
| 12 day SMA | 72.58 | 72.62 | 72.65 |
| 20 day SMA | 72.78 | 72.85 | 72.92 |
| 35 day SMA | 72.98 | 73 | 73.02 |
| 50 day SMA | 73 | 73.02 | 73.03 |
| 100 day SMA | 73.33 | 73.35 | 73.37 |
| 150 day SMA | 73.68 | 73.69 | 73.7 |
| 200 day SMA | 73.88 | 73.89 | 73.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.