Use Dark Theme
bell notificationshomepagelogin

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.73 and 73.84

Daily Target 173.7
Daily Target 273.75
Daily Target 373.81
Daily Target 473.86
Daily Target 573.92

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 29 August 2025 73.80 (-0.12%) 73.82 73.76 - 73.87 1.3172 times
Thu 28 August 2025 73.89 (0.12%) 73.79 73.76 - 73.92 0.9973 times
Wed 27 August 2025 73.80 (0.09%) 73.66 73.59 - 73.81 1.0307 times
Tue 26 August 2025 73.73 (0.12%) 73.65 73.59 - 73.76 0.7914 times
Mon 25 August 2025 73.64 (-0.14%) 73.63 73.59 - 73.72 0.9129 times
Fri 22 August 2025 73.74 (0.5%) 73.50 73.48 - 73.81 0.9924 times
Thu 21 August 2025 73.37 (-0.24%) 73.44 73.29 - 73.47 0.9697 times
Wed 20 August 2025 73.55 (0.07%) 73.49 73.46 - 73.60 0.9386 times
Tue 19 August 2025 73.50 (0.19%) 73.44 73.43 - 73.51 0.8679 times
Mon 18 August 2025 73.36 (-0.11%) 73.47 73.31 - 73.64 1.1819 times
Fri 15 August 2025 73.44 (-0.14%) 73.53 73.39 - 73.59 0.7337 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.7 and 74.03

Weekly Target 173.44
Weekly Target 273.62
Weekly Target 373.77
Weekly Target 473.95
Weekly Target 574.1

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 29 August 2025 73.80 (0.08%) 73.63 73.59 - 73.92 0.985 times
Fri 22 August 2025 73.74 (0.41%) 73.47 73.29 - 73.81 0.9656 times
Fri 15 August 2025 73.44 (0.03%) 73.49 73.33 - 73.78 1.0461 times
Fri 08 August 2025 73.42 (-0.23%) 73.56 73.34 - 73.70 0.863 times
Fri 01 August 2025 73.59 (0.64%) 73.02 72.96 - 73.61 1.1958 times
Fri 25 July 2025 73.12 (0.37%) 73.10 72.82 - 73.24 0.9 times
Fri 18 July 2025 72.85 (0.07%) 72.77 72.52 - 72.90 1.0447 times
Fri 11 July 2025 72.80 (-0.38%) 72.96 72.70 - 73.11 1.078 times
Thu 03 July 2025 73.08 (-0.35%) 73.51 73.04 - 73.67 0.8648 times
Fri 27 June 2025 73.34 (0.63%) 73.05 72.98 - 73.55 1.0571 times
Fri 20 June 2025 72.88 (0.25%) 72.69 72.60 - 73.02 0.5213 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.55 and 74.18

Monthly Target 173.04
Monthly Target 273.42
Monthly Target 373.67
Monthly Target 474.05
Monthly Target 574.3

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9448 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 1.0065 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 1.0231 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.9377 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.3509 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.8498 times
Fri 28 February 2025 73.66 (1.82%) 72.23 71.75 - 73.69 0.9507 times
Fri 31 January 2025 72.34 (0.6%) 72.19 71.10 - 72.54 1.1253 times
Tue 31 December 2024 71.91 (-1.67%) 73.65 71.62 - 73.65 0.8199 times
Tue 26 November 2024 73.13 (0.11%) 73.04 72.20 - 73.27 0.9913 times
Thu 31 October 2024 73.05 (-2.74%) 75.13 72.79 - 75.26 0.9775 times

 monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.77
12 day DMA 73.61
20 day DMA 73.6
35 day DMA 73.33
50 day DMA 73.28
100 day DMA 72.94
150 day DMA 72.92
200 day DMA 72.77

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.7673.69
12 day EMA73.6673.6373.58
20 day EMA73.5773.5573.51
35 day EMA73.4373.4173.38
50 day EMA73.2873.2673.23

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.7673.66
12 day SMA73.6173.6173.58
20 day SMA73.673.5773.53
35 day SMA73.3373.3173.29
50 day SMA73.2873.2673.23
100 day SMA72.9472.9272.91
150 day SMA72.9272.9172.89
200 day SMA72.7772.7672.76
Back to top Use Dark Theme