VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 73 and 73.13 | Daily Target 1 | 72.97 | | Daily Target 2 | 73.02 | | Daily Target 3 | 73.096666666667 | | Daily Target 4 | 73.15 | | Daily Target 5 | 73.23 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.08 (-0.25%) |
73.13 |
73.04 - 73.17 |
1.0161 times |
Wed 02 July 2025 |
73.26 (-0.11%) |
73.17 |
73.14 - 73.26 |
1.0019 times |
Tue 01 July 2025 |
73.34 (-0.39%) |
73.39 |
73.23 - 73.45 |
0.9936 times |
Mon 30 June 2025 |
73.63 (0.4%) |
73.51 |
73.45 - 73.67 |
1.1043 times |
Fri 27 June 2025 |
73.34 (-0.23%) |
73.38 |
73.32 - 73.55 |
1.0951 times |
Thu 26 June 2025 |
73.51 (0.29%) |
73.37 |
73.30 - 73.52 |
0.8493 times |
Wed 25 June 2025 |
73.30 (0.03%) |
73.19 |
73.10 - 73.31 |
0.845 times |
Tue 24 June 2025 |
73.28 (0.3%) |
72.99 |
72.99 - 73.32 |
1.3893 times |
Mon 23 June 2025 |
73.06 (0.25%) |
73.05 |
72.98 - 73.22 |
0.8522 times |
Fri 20 June 2025 |
72.88 (0.07%) |
72.71 |
72.67 - 72.96 |
0.853 times |
Wed 18 June 2025 |
72.83 (0.05%) |
72.87 |
72.76 - 73.02 |
0.8183 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 72.75 and 73.38 | Weekly Target 1 | 72.63 | | Weekly Target 2 | 72.86 | | Weekly Target 3 | 73.263333333333 | | Weekly Target 4 | 73.49 | | Weekly Target 5 | 73.89 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.08 (-0.35%) |
73.51 |
73.04 - 73.67 |
0.8705 times |
Fri 27 June 2025 |
73.34 (0.63%) |
73.05 |
72.98 - 73.55 |
1.0641 times |
Fri 20 June 2025 |
72.88 (0.25%) |
72.69 |
72.60 - 73.02 |
0.5248 times |
Fri 13 June 2025 |
72.70 (0.68%) |
72.20 |
72.20 - 72.97 |
1.3053 times |
Fri 06 June 2025 |
72.21 (-0.77%) |
72.35 |
72.19 - 72.83 |
1.4698 times |
Fri 30 May 2025 |
72.77 (0.8%) |
72.37 |
72.29 - 72.78 |
0.737 times |
Fri 23 May 2025 |
72.19 (-0.4%) |
72.17 |
71.76 - 72.48 |
1.1306 times |
Fri 16 May 2025 |
72.48 (-0.12%) |
72.30 |
72.01 - 72.68 |
1.0026 times |
Fri 09 May 2025 |
72.57 (-0.18%) |
72.63 |
72.48 - 72.97 |
0.9007 times |
Fri 02 May 2025 |
72.70 (-0.66%) |
73.10 |
72.61 - 73.58 |
0.9947 times |
Fri 25 April 2025 |
73.18 (0.73%) |
72.49 |
72.25 - 73.20 |
0.6443 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 72.86 and 73.27 | Monthly Target 1 | 72.78 | | Monthly Target 2 | 72.93 | | Monthly Target 3 | 73.19 | | Monthly Target 4 | 73.34 | | Monthly Target 5 | 73.6 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.08 (-0.75%) |
73.39 |
73.04 - 73.45 |
0.1546 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.1159 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
1.0228 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.4735 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.927 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
1.037 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.2275 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8943 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0812 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
1.0662 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
1.0505 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 73.33 | | 12 day DMA | 73.19 | | 20 day DMA | 72.95 | | 35 day DMA | 72.69 | | 50 day DMA | 72.73 | | 100 day DMA | 72.83 | | 150 day DMA | 72.64 | | 200 day DMA | 72.97 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.25 | 73.33 | 73.37 | | 12 day EMA | 73.16 | 73.18 | 73.16 | | 20 day EMA | 73.03 | 73.03 | 73.01 | | 35 day EMA | 72.91 | 72.9 | 72.88 | | 50 day EMA | 72.8 | 72.79 | 72.77 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.33 | 73.42 | 73.42 | | 12 day SMA | 73.19 | 73.16 | 73.14 | | 20 day SMA | 72.95 | 72.91 | 72.87 | | 35 day SMA | 72.69 | 72.67 | 72.65 | | 50 day SMA | 72.73 | 72.73 | 72.72 | | 100 day SMA | 72.83 | 72.83 | 72.82 | | 150 day SMA | 72.64 | 72.64 | 72.63 | | 200 day SMA | 72.97 | 72.98 | 72.99 |
|
|
