Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 71.36 and 71.45
| Daily Target 1 | 71.28 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 71.37 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 71.46 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.40 (0.28%) | 71.39 | 71.31 - 71.40 | 0.8039 times | Fri 18 September 2026 | 71.20 (-0.38%) | 71.27 | 71.18 - 71.37 | 0.7084 times | Thu 17 September 2026 | 71.47 (0.51%) | 71.41 | 71.34 - 71.48 | 0.7576 times | Wed 16 September 2026 | 71.11 (-0.06%) | 71.15 | 71.09 - 71.41 | 0.818 times | Tue 15 September 2026 | 71.15 (-0.03%) | 71.11 | 71.07 - 71.17 | 1.3534 times | Mon 14 September 2026 | 71.17 (-0.07%) | 71.15 | 71.03 - 71.35 | 1.0299 times | Fri 11 September 2026 | 71.22 (-0.07%) | 71.40 | 71.18 - 71.45 | 0.9913 times | Thu 10 September 2026 | 71.27 (-0.64%) | 71.41 | 71.25 - 71.51 | 1.3321 times | Wed 09 September 2026 | 71.73 (-0.22%) | 71.85 | 71.65 - 71.90 | 1.056 times | Tue 08 September 2026 | 71.89 (-0.08%) | 71.95 | 71.81 - 72.00 | 1.1494 times | Fri 04 September 2026 | 71.95 (0.03%) | 71.95 | 71.92 - 72.02 | 0.8648 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.36 and 71.45
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.40 (0.28%) | 71.39 | 71.31 - 71.40 | 0.2279 times | Fri 18 September 2026 | 71.20 (-0.03%) | 71.15 | 71.03 - 71.48 | 1.3228 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 1.2836 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 1.2914 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 1.0473 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 1.042 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 1.3647 times | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.3212 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.9356 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1638 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.8749 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.71 and 71.73
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 71.493333333333 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.40 (-1.16%) | 71.85 | 71.03 - 72.05 | 0.7751 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 0.981 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.966 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9027 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0492 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.823 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2083 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.07 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.1889 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0358 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.753 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 71.46 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.01 |
| 50 day DMA | 72.17 |
| 100 day DMA | 72.66 |
| 150 day DMA | 73.09 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.28 | 71.32 |
| 12 day EMA | 71.47 | 71.48 | 71.53 |
| 20 day EMA | 71.67 | 71.7 | 71.75 |
| 35 day EMA | 71.9 | 71.93 | 71.97 |
| 50 day EMA | 72.11 | 72.14 | 72.18 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.22 | 71.22 |
| 12 day SMA | 71.46 | 71.5 | 71.54 |
| 20 day SMA | 71.79 | 71.83 | 71.89 |
| 35 day SMA | 72.01 | 72.04 | 72.07 |
| 50 day SMA | 72.17 | 72.19 | 72.22 |
| 100 day SMA | 72.66 | 72.68 | 72.7 |
| 150 day SMA | 73.09 | 73.12 | 73.14 |
| 200 day SMA | 73.38 | 73.39 | 73.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.