Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 71.09 and 71.29
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.45 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.20 (-0.22%) | 71.29 | 71.18 - 71.38 | 0.7304 times | Thu 22 October 2026 | 71.36 (0.86%) | 70.80 | 70.80 - 71.43 | 0.9841 times | Wed 21 October 2026 | 70.75 (0%) | 70.83 | 70.60 - 70.89 | 0.8897 times | Tue 20 October 2026 | 70.75 (0.21%) | 70.70 | 70.61 - 70.89 | 0.7136 times | Mon 19 October 2026 | 70.60 (-0.31%) | 70.78 | 70.56 - 70.80 | 0.8743 times | Fri 16 October 2026 | 70.82 (0.01%) | 70.71 | 70.68 - 70.94 | 1.1655 times | Thu 15 October 2026 | 70.81 (0.58%) | 70.97 | 70.76 - 71.00 | 1.1005 times | Wed 14 October 2026 | 70.40 (0.1%) | 70.00 | 69.96 - 70.45 | 1.3274 times | Tue 13 October 2026 | 70.33 (0.11%) | 70.36 | 70.25 - 70.38 | 1.312 times | Mon 12 October 2026 | 70.25 (0.04%) | 70.17 | 70.13 - 70.27 | 0.9027 times | Fri 09 October 2026 | 70.22 (0%) | 70.15 | 70.08 - 70.25 | 0.8787 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 70.88 and 71.75
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.20 (0.54%) | 70.78 | 70.56 - 71.43 | 0.9471 times | Fri 16 October 2026 | 70.82 (0.85%) | 70.17 | 69.96 - 71.00 | 1.3123 times | Fri 09 October 2026 | 70.22 (0.4%) | 70.25 | 69.66 - 70.25 | 1.4255 times | Fri 02 October 2026 | 69.94 (-0.96%) | 70.31 | 69.65 - 70.40 | 1.4151 times | Fri 25 September 2026 | 70.62 (-0.81%) | 71.39 | 70.34 - 71.46 | 0.9761 times | Fri 18 September 2026 | 71.20 (-0.03%) | 71.15 | 71.03 - 71.48 | 0.867 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 0.8413 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 0.8464 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 0.6864 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 0.6829 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 0.8944 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.43 and 72.21
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 70.76 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.20 (1.5%) | 69.74 | 69.65 - 71.43 | 1.2201 times | Wed 30 September 2026 | 70.15 (-2.89%) | 71.85 | 69.97 - 72.05 | 1.1609 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 0.9127 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.8987 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.8399 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 0.9761 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.7657 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1242 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 0.9955 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.1061 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 0.9637 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.78 |
| 50 day DMA | 71.23 |
| 100 day DMA | 72.02 |
| 150 day DMA | 72.48 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 70.91 | 70.68 |
| 12 day EMA | 70.76 | 70.68 | 70.56 |
| 20 day EMA | 70.73 | 70.68 | 70.61 |
| 35 day EMA | 70.95 | 70.94 | 70.91 |
| 50 day EMA | 71.29 | 71.29 | 71.29 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.86 | 70.75 |
| 12 day SMA | 70.64 | 70.54 | 70.43 |
| 20 day SMA | 70.42 | 70.39 | 70.34 |
| 35 day SMA | 70.78 | 70.8 | 70.81 |
| 50 day SMA | 71.23 | 71.25 | 71.27 |
| 100 day SMA | 72.02 | 72.03 | 72.05 |
| 150 day SMA | 72.48 | 72.5 | 72.51 |
| 200 day SMA | 72.94 | 72.95 | 72.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.