VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.03 and 73.3

Daily Target 172.82
Daily Target 272.96
Daily Target 373.086666666667
Daily Target 473.23
Daily Target 573.36

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 27 March 2026 73.11 (0%) 73.00 72.94 - 73.21 1.1982 times
Thu 26 March 2026 73.11 (-0.58%) 73.31 73.10 - 73.43 0.8168 times
Wed 25 March 2026 73.54 (0.38%) 73.57 73.45 - 73.62 0.9585 times
Tue 24 March 2026 73.26 (-0.26%) 73.18 73.12 - 73.41 1.2145 times
Mon 23 March 2026 73.45 (0.38%) 73.30 73.24 - 73.61 1.5328 times
Fri 20 March 2026 73.17 (-0.81%) 73.81 73.16 - 73.99 1.3012 times
Thu 19 March 2026 73.77 (-0.28%) 73.60 73.44 - 73.86 0.8761 times
Tue 17 March 2026 73.98 (0.2%) 73.93 73.93 - 74.01 0.6122 times
Mon 16 March 2026 73.83 (0.38%) 73.83 73.74 - 73.88 0.7942 times
Fri 13 March 2026 73.55 (-0.1%) 73.63 73.51 - 73.80 0.6955 times
Thu 12 March 2026 73.62 (-0.37%) 73.78 73.56 - 73.83 1.2745 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.69 and 73.37

Weekly Target 172.54
Weekly Target 272.83
Weekly Target 373.223333333333
Weekly Target 473.51
Weekly Target 573.9

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.3648 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.855 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 1.076 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.2144 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1231 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8332 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.204 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.0772 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.199 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0533 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.0838 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.13 and 73.93

Monthly Target 171.8
Monthly Target 272.45
Monthly Target 373.596666666667
Monthly Target 474.25
Monthly Target 575.4

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 27 March 2026 73.11 (-2.74%) 74.72 72.94 - 74.74 1.1473 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1285 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2538 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.0924 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.7942 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1589 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8795 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8415 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.845 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.8589 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.7873 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.29
12 day DMA 73.52
20 day DMA 73.92
35 day DMA 74.26
50 day DMA 74.23
100 day DMA 74.26
150 day DMA 74.31
200 day DMA 74.03

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2873.3673.49
12 day EMA73.5573.6373.73
20 day EMA73.7873.8573.93
35 day EMA73.9674.0174.06
50 day EMA74.1574.1974.23

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2973.3173.44
12 day SMA73.5273.6273.73
20 day SMA73.9274.0274.11
35 day SMA74.2674.2974.32
50 day SMA74.2374.2674.28
100 day SMA74.2674.2774.29
150 day SMA74.3174.3274.32
200 day SMA74.0374.0274.02
Back to top | Use Dark Theme