VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.57 and 73.79

Daily Target 173.4
Daily Target 273.51
Daily Target 373.623333333333
Daily Target 473.73
Daily Target 573.84

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 25 June 2026 73.61 (0.07%) 73.55 73.52 - 73.74 1.0239 times
Wed 24 June 2026 73.56 (0.45%) 73.20 73.20 - 73.60 0.9507 times
Tue 23 June 2026 73.23 (0.12%) 73.16 73.15 - 73.56 0.9295 times
Mon 22 June 2026 73.14 (-0.27%) 73.17 73.11 - 73.22 1.0185 times
Thu 18 June 2026 73.34 (0.27%) 73.32 73.32 - 73.50 0.8743 times
Wed 17 June 2026 73.14 (-0.37%) 73.42 73.12 - 73.47 1.1817 times
Tue 16 June 2026 73.41 (0.15%) 73.34 73.32 - 73.48 0.8176 times
Mon 15 June 2026 73.30 (0.08%) 73.40 73.29 - 73.43 1.0289 times
Fri 12 June 2026 73.24 (-0.12%) 73.21 73.11 - 73.29 1.0224 times
Thu 11 June 2026 73.33 (0.58%) 72.92 72.90 - 73.36 1.1523 times
Wed 10 June 2026 72.91 (-0.08%) 72.97 72.84 - 73.04 0.7275 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.36 and 73.99

Weekly Target 172.86
Weekly Target 273.23
Weekly Target 373.486666666667
Weekly Target 473.86
Weekly Target 574.12

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 25 June 2026 73.61 (0.37%) 73.17 73.11 - 73.74 0.8505 times
Thu 18 June 2026 73.34 (0.14%) 73.40 73.12 - 73.50 0.8462 times
Fri 12 June 2026 73.24 (0.56%) 72.95 72.50 - 73.36 1.2003 times
Fri 05 June 2026 72.83 (-0.86%) 73.00 72.82 - 73.47 0.9468 times
Fri 29 May 2026 73.46 (0.63%) 73.00 73.00 - 73.55 0.9083 times
Fri 22 May 2026 73.00 (0.37%) 72.78 72.34 - 73.05 1.4808 times
Fri 15 May 2026 72.73 (-1.11%) 73.47 72.70 - 73.54 1.2825 times
Fri 08 May 2026 73.55 (0.01%) 73.50 73.32 - 73.65 0.7453 times
Wed 06 May 2026 73.54 (0.25%) 73.26 72.98 - 73.57 0.6954 times
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 1.044 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.8844 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.06 and 74.3

Monthly Target 172.04
Monthly Target 272.83
Monthly Target 373.283333333333
Monthly Target 474.07
Monthly Target 574.52

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 25 June 2026 73.61 (0.2%) 73.00 72.50 - 73.74 0.7719 times
Fri 29 May 2026 73.46 (-0.05%) 73.30 72.34 - 73.65 1.0685 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.8382 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2306 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.0898 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2108 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.0549 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.7669 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1191 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8493 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8126 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.38
12 day DMA 73.27
20 day DMA 73.21
35 day DMA 73.16
50 day DMA 73.31
100 day DMA 73.71
150 day DMA 73.89
200 day DMA 74.05

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4273.3373.22
12 day EMA73.3173.2673.2
20 day EMA73.2773.2373.19
35 day EMA73.3173.2973.27
50 day EMA73.3673.3573.34

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3873.2873.25
12 day SMA73.2773.273.14
20 day SMA73.2173.273.18
35 day SMA73.1673.1673.15
50 day SMA73.3173.3173.32
100 day SMA73.7173.7173.72
150 day SMA73.8973.8973.9
200 day SMA74.0574.0574.06
Back to top | Use Dark Theme