VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 73.73 and 73.84 | Daily Target 1 | 73.7 | | Daily Target 2 | 73.75 | | Daily Target 3 | 73.81 | | Daily Target 4 | 73.86 | | Daily Target 5 | 73.92 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.80 (-0.12%) |
73.82 |
73.76 - 73.87 |
1.3172 times |
Thu 28 August 2025 |
73.89 (0.12%) |
73.79 |
73.76 - 73.92 |
0.9973 times |
Wed 27 August 2025 |
73.80 (0.09%) |
73.66 |
73.59 - 73.81 |
1.0307 times |
Tue 26 August 2025 |
73.73 (0.12%) |
73.65 |
73.59 - 73.76 |
0.7914 times |
Mon 25 August 2025 |
73.64 (-0.14%) |
73.63 |
73.59 - 73.72 |
0.9129 times |
Fri 22 August 2025 |
73.74 (0.5%) |
73.50 |
73.48 - 73.81 |
0.9924 times |
Thu 21 August 2025 |
73.37 (-0.24%) |
73.44 |
73.29 - 73.47 |
0.9697 times |
Wed 20 August 2025 |
73.55 (0.07%) |
73.49 |
73.46 - 73.60 |
0.9386 times |
Tue 19 August 2025 |
73.50 (0.19%) |
73.44 |
73.43 - 73.51 |
0.8679 times |
Mon 18 August 2025 |
73.36 (-0.11%) |
73.47 |
73.31 - 73.64 |
1.1819 times |
Fri 15 August 2025 |
73.44 (-0.14%) |
73.53 |
73.39 - 73.59 |
0.7337 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 73.7 and 74.03 | Weekly Target 1 | 73.44 | | Weekly Target 2 | 73.62 | | Weekly Target 3 | 73.77 | | Weekly Target 4 | 73.95 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.80 (0.08%) |
73.63 |
73.59 - 73.92 |
0.985 times |
Fri 22 August 2025 |
73.74 (0.41%) |
73.47 |
73.29 - 73.81 |
0.9656 times |
Fri 15 August 2025 |
73.44 (0.03%) |
73.49 |
73.33 - 73.78 |
1.0461 times |
Fri 08 August 2025 |
73.42 (-0.23%) |
73.56 |
73.34 - 73.70 |
0.863 times |
Fri 01 August 2025 |
73.59 (0.64%) |
73.02 |
72.96 - 73.61 |
1.1958 times |
Fri 25 July 2025 |
73.12 (0.37%) |
73.10 |
72.82 - 73.24 |
0.9 times |
Fri 18 July 2025 |
72.85 (0.07%) |
72.77 |
72.52 - 72.90 |
1.0447 times |
Fri 11 July 2025 |
72.80 (-0.38%) |
72.96 |
72.70 - 73.11 |
1.078 times |
Thu 03 July 2025 |
73.08 (-0.35%) |
73.51 |
73.04 - 73.67 |
0.8648 times |
Fri 27 June 2025 |
73.34 (0.63%) |
73.05 |
72.98 - 73.55 |
1.0571 times |
Fri 20 June 2025 |
72.88 (0.25%) |
72.69 |
72.60 - 73.02 |
0.5213 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 73.55 and 74.18 | Monthly Target 1 | 73.04 | | Monthly Target 2 | 73.42 | | Monthly Target 3 | 73.67 | | Monthly Target 4 | 74.05 | | Monthly Target 5 | 74.3 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.80 (0.82%) |
73.50 |
73.29 - 73.92 |
0.9448 times |
Thu 31 July 2025 |
73.20 (-0.58%) |
73.39 |
72.52 - 73.45 |
1.0065 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.0231 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
0.9377 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3509 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8498 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9507 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.1253 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8199 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
0.9913 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
0.9775 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 73.77 | | 12 day DMA | 73.61 | | 20 day DMA | 73.6 | | 35 day DMA | 73.33 | | 50 day DMA | 73.28 | | 100 day DMA | 72.94 | | 150 day DMA | 72.92 | | 200 day DMA | 72.77 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.77 | 73.76 | 73.69 | | 12 day EMA | 73.66 | 73.63 | 73.58 | | 20 day EMA | 73.57 | 73.55 | 73.51 | | 35 day EMA | 73.43 | 73.41 | 73.38 | | 50 day EMA | 73.28 | 73.26 | 73.23 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.77 | 73.76 | 73.66 | | 12 day SMA | 73.61 | 73.61 | 73.58 | | 20 day SMA | 73.6 | 73.57 | 73.53 | | 35 day SMA | 73.33 | 73.31 | 73.29 | | 50 day SMA | 73.28 | 73.26 | 73.23 | | 100 day SMA | 72.94 | 72.92 | 72.91 | | 150 day SMA | 72.92 | 72.91 | 72.89 | | 200 day SMA | 72.77 | 72.76 | 72.76 |
|
|
