VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 74.37 and 74.76 | Daily Target 1 | 74.29 | | Daily Target 2 | 74.44 | | Daily Target 3 | 74.68 | | Daily Target 4 | 74.83 | | Daily Target 5 | 75.07 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.59 (-0.17%) |
74.80 |
74.53 - 74.92 |
1.2881 times |
Tue 16 September 2025 |
74.72 (0.01%) |
74.71 |
74.65 - 74.77 |
1.018 times |
Mon 15 September 2025 |
74.71 (0.19%) |
74.66 |
74.65 - 74.73 |
1.0444 times |
Fri 12 September 2025 |
74.57 (-0.12%) |
74.54 |
74.43 - 74.58 |
0.7972 times |
Thu 11 September 2025 |
74.66 (0.21%) |
74.57 |
74.57 - 74.76 |
0.9345 times |
Wed 10 September 2025 |
74.50 (0.17%) |
74.49 |
74.44 - 74.62 |
0.8248 times |
Tue 09 September 2025 |
74.37 (-0.19%) |
74.47 |
74.30 - 74.52 |
0.9601 times |
Mon 08 September 2025 |
74.51 (0.32%) |
74.43 |
74.41 - 74.52 |
0.9313 times |
Fri 05 September 2025 |
74.27 (0.47%) |
74.29 |
74.25 - 74.37 |
0.9178 times |
Thu 04 September 2025 |
73.92 (0.38%) |
73.80 |
73.72 - 73.93 |
1.2838 times |
Wed 03 September 2025 |
73.64 (0.33%) |
73.45 |
73.44 - 73.72 |
0.8719 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 74.37 and 74.76 | Weekly Target 1 | 74.29 | | Weekly Target 2 | 74.44 | | Weekly Target 3 | 74.68 | | Weekly Target 4 | 74.83 | | Weekly Target 5 | 75.07 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.59 (0.03%) |
74.66 |
74.53 - 74.92 |
0.8606 times |
Fri 12 September 2025 |
74.57 (0.4%) |
74.43 |
74.30 - 74.76 |
1.1424 times |
Fri 05 September 2025 |
74.27 (0.64%) |
73.34 |
73.31 - 74.37 |
1.0215 times |
Fri 29 August 2025 |
73.80 (0%) |
73.82 |
73.76 - 73.87 |
0.2885 times |
Fri 29 August 2025 |
73.80 (0.08%) |
73.63 |
73.59 - 73.92 |
1.106 times |
Fri 22 August 2025 |
73.74 (0.41%) |
73.47 |
73.29 - 73.81 |
1.0843 times |
Fri 15 August 2025 |
73.44 (0.03%) |
73.49 |
73.33 - 73.78 |
1.1746 times |
Fri 08 August 2025 |
73.42 (-0.23%) |
73.56 |
73.34 - 73.70 |
0.969 times |
Fri 01 August 2025 |
73.59 (0.64%) |
73.02 |
72.96 - 73.61 |
1.3427 times |
Fri 25 July 2025 |
73.12 (0.37%) |
73.10 |
72.82 - 73.24 |
1.0106 times |
Fri 18 July 2025 |
72.85 (0.07%) |
72.77 |
72.52 - 72.90 |
1.173 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 73.95 and 75.56 | Monthly Target 1 | 72.66 | | Monthly Target 2 | 73.63 | | Monthly Target 3 | 74.273333333333 | | Monthly Target 4 | 75.24 | | Monthly Target 5 | 75.88 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.59 (1.07%) |
73.34 |
73.31 - 74.92 |
0.624 times |
Fri 29 August 2025 |
73.80 (0.82%) |
73.50 |
73.29 - 73.92 |
1.0366 times |
Thu 31 July 2025 |
73.20 (-0.58%) |
73.39 |
72.52 - 73.45 |
1.0408 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.058 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
0.9697 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3971 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8789 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9832 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.1638 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8479 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0251 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 74.65 | | 12 day DMA | 74.32 | | 20 day DMA | 74.08 | | 35 day DMA | 73.83 | | 50 day DMA | 73.57 | | 100 day DMA | 73.16 | | 150 day DMA | 73.09 | | 200 day DMA | 72.87 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 74.61 | 74.55 | | 12 day EMA | 74.4 | 74.36 | 74.29 | | 20 day EMA | 74.18 | 74.14 | 74.08 | | 35 day EMA | 73.9 | 73.86 | 73.81 | | 50 day EMA | 73.64 | 73.6 | 73.55 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.65 | 74.63 | 74.56 | | 12 day SMA | 74.32 | 74.26 | 74.18 | | 20 day SMA | 74.08 | 74.03 | 73.97 | | 35 day SMA | 73.83 | 73.79 | 73.74 | | 50 day SMA | 73.57 | 73.53 | 73.49 | | 100 day SMA | 73.16 | 73.14 | 73.11 | | 150 day SMA | 73.09 | 73.07 | 73.05 | | 200 day SMA | 72.87 | 72.86 | 72.85 |
|
|
