VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 71.65 and 71.84 | Daily Target 1 | 71.62 | | Daily Target 2 | 71.68 | | Daily Target 3 | 71.806666666667 | | Daily Target 4 | 71.87 | | Daily Target 5 | 72 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
71.75 (-0.21%) |
71.89 |
71.74 - 71.93 |
1.2727 times |
Thu 26 December 2024 |
71.90 (0.07%) |
71.63 |
71.63 - 71.92 |
1.2298 times |
Tue 24 December 2024 |
71.85 (-0.18%) |
71.65 |
71.62 - 71.85 |
0.5906 times |
Mon 23 December 2024 |
71.98 (-0.32%) |
72.13 |
71.94 - 72.21 |
1.0733 times |
Fri 20 December 2024 |
72.21 (0.31%) |
72.30 |
72.19 - 72.40 |
0.9446 times |
Thu 19 December 2024 |
71.99 (-0.28%) |
72.04 |
71.88 - 72.12 |
1.0667 times |
Wed 18 December 2024 |
72.19 (-0.78%) |
72.76 |
72.18 - 72.82 |
1.1234 times |
Tue 17 December 2024 |
72.76 (0.01%) |
72.74 |
72.71 - 72.84 |
0.8587 times |
Mon 16 December 2024 |
72.75 (0.11%) |
72.75 |
72.65 - 72.89 |
1.1107 times |
Fri 13 December 2024 |
72.67 (-0.4%) |
72.91 |
72.64 - 72.91 |
0.7296 times |
Thu 12 December 2024 |
72.96 (-0.4%) |
73.01 |
72.93 - 73.21 |
0.9658 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 71.39 and 71.98 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 71.51 | | Weekly Target 3 | 71.86 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 72.45 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
71.75 (-0.64%) |
72.13 |
71.62 - 72.21 |
1.0746 times |
Fri 20 December 2024 |
72.21 (-0.63%) |
72.75 |
71.88 - 72.89 |
1.3164 times |
Fri 13 December 2024 |
72.67 (-0.63%) |
73.65 |
72.64 - 73.65 |
1.0107 times |
Tue 26 November 2024 |
73.13 (0%) |
73.18 |
72.95 - 73.18 |
0.2016 times |
Tue 26 November 2024 |
73.13 (0.74%) |
73.01 |
72.95 - 73.27 |
0.5731 times |
Fri 22 November 2024 |
72.59 (0.15%) |
72.40 |
72.33 - 72.78 |
1.1628 times |
Fri 15 November 2024 |
72.48 (-0.83%) |
73.00 |
72.20 - 73.00 |
1.5337 times |
Fri 08 November 2024 |
73.09 (0.76%) |
72.82 |
72.23 - 73.24 |
1.1454 times |
Fri 01 November 2024 |
72.54 (-0.85%) |
73.24 |
72.51 - 73.43 |
0.9923 times |
Fri 25 October 2024 |
73.16 (-0.92%) |
73.65 |
73.09 - 73.65 |
0.9894 times |
Fri 18 October 2024 |
73.84 (0.03%) |
73.60 |
73.58 - 74.24 |
0.8537 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 70.67 and 72.7 | Monthly Target 1 | 70.31 | | Monthly Target 2 | 71.03 | | Monthly Target 3 | 72.34 | | Monthly Target 4 | 73.06 | | Monthly Target 5 | 74.37 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
71.75 (-1.89%) |
73.65 |
71.62 - 73.65 |
0.7093 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0113 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
0.9973 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
0.9826 times |
Fri 30 August 2024 |
74.36 (1.14%) |
73.50 |
73.44 - 74.85 |
0.9165 times |
Wed 31 July 2024 |
73.52 (2.04%) |
71.58 |
71.40 - 73.52 |
0.9433 times |
Fri 28 June 2024 |
72.05 (0.57%) |
71.57 |
71.53 - 72.74 |
0.967 times |
Fri 31 May 2024 |
71.64 (1.37%) |
70.60 |
70.50 - 72.16 |
0.8277 times |
Tue 30 April 2024 |
70.67 (-2.7%) |
72.15 |
70.37 - 72.19 |
1.4111 times |
Thu 28 March 2024 |
72.63 (0.57%) |
71.94 |
71.81 - 72.97 |
1.2338 times |
Thu 29 February 2024 |
72.22 (-1.65%) |
73.51 |
71.74 - 73.83 |
1.1456 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 71.94 | | 12 day DMA | 72.36 | | 20 day DMA | 72.62 | | 35 day DMA | 72.67 | | 50 day DMA | 72.94 | | 100 day DMA | 73.8 | | 150 day DMA | 73.3 | | 200 day DMA | 72.87 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.94 | 72.03 | 72.1 | | 12 day EMA | 72.24 | 72.33 | 72.41 | | 20 day EMA | 72.45 | 72.52 | 72.59 | | 35 day EMA | 72.76 | 72.82 | 72.87 | | 50 day EMA | 72.95 | 73 | 73.04 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.94 | 71.99 | 72.04 | | 12 day SMA | 72.36 | 72.49 | 72.63 | | 20 day SMA | 72.62 | 72.67 | 72.7 | | 35 day SMA | 72.67 | 72.71 | 72.74 | | 50 day SMA | 72.94 | 72.99 | 73.03 | | 100 day SMA | 73.8 | 73.81 | 73.82 | | 150 day SMA | 73.3 | 73.3 | 73.3 | | 200 day SMA | 72.87 | 72.88 | 72.88 |
|
|
