RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 16.67 and 18.95

Daily Target 114.87
Daily Target 216.19
Daily Target 317.146666666667
Daily Target 418.47
Daily Target 519.43

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 02 June 2026 17.52 (6.18%) 16.16 15.82 - 18.10 1.7225 times
Mon 01 June 2026 16.50 (5.7%) 15.61 15.51 - 16.89 0.6801 times
Fri 29 May 2026 15.61 (-6.36%) 16.66 15.58 - 16.67 0.965 times
Thu 28 May 2026 16.67 (7.27%) 15.46 15.13 - 16.85 1.54 times
Wed 27 May 2026 15.54 (4.93%) 14.56 14.30 - 15.60 1.0005 times
Tue 26 May 2026 14.81 (6.39%) 14.22 14.22 - 15.40 1.189 times
Fri 22 May 2026 13.92 (0.07%) 13.80 13.58 - 14.37 0.406 times
Thu 21 May 2026 13.91 (5.46%) 13.21 13.20 - 14.16 0.7932 times
Wed 20 May 2026 13.19 (-3.3%) 14.00 13.19 - 14.01 0.3917 times
Tue 19 May 2026 13.64 (-1.45%) 13.80 13.15 - 13.80 1.3121 times
Mon 18 May 2026 13.84 (-4.62%) 14.75 13.56 - 14.75 1.0334 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.52 and 19.11

Weekly Target 114.45
Weekly Target 215.99
Weekly Target 317.043333333333
Weekly Target 418.58
Weekly Target 519.63

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 02 June 2026 17.52 (12.24%) 15.61 15.51 - 18.10 0.5381 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 1.0513 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8815 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.6466 times
Fri 08 May 2026 14.81 (-5.37%) 15.12 14.56 - 15.79 0.4277 times
Wed 06 May 2026 15.65 (5.81%) 14.90 14.21 - 15.79 0.5435 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.9766 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.2615 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 1.1837 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.4896 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.2929 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 16.52 and 19.11

Monthly Target 114.45
Monthly Target 215.99
Monthly Target 317.043333333333
Monthly Target 418.58
Monthly Target 519.63

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 02 June 2026 17.52 (12.24%) 15.61 15.51 - 18.10 0.067 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.5906 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.6507 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.7651 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9275 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.2666 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.2382 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2329 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9047 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3567 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.7147 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.37
12 day DMA 14.97
20 day DMA 15.13
35 day DMA 14.82
50 day DMA 14.72
100 day DMA 16.34
150 day DMA 17.4
200 day DMA 21.25

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.7815.42
12 day EMA15.5715.2214.99
20 day EMA15.2715.0314.87
35 day EMA14.9814.8314.73
50 day EMA14.8314.7214.65

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.8315.31
12 day SMA14.9714.7814.68
20 day SMA15.1315.0114.91
35 day SMA14.8214.714.62
50 day SMA14.7214.6414.58
100 day SMA16.3416.3716.4
150 day SMA17.417.5117.64
200 day SMA21.2521.2821.31
Back to top | Use Dark Theme