RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 27.41 and 32.78 | Daily Target 1 | 26.43 | | Daily Target 2 | 28.39 | | Daily Target 3 | 31.796666666667 | | Daily Target 4 | 33.76 | | Daily Target 5 | 37.17 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.36 (2.39%) |
33.62 |
29.83 - 35.20 |
0.9735 times |
Thu 30 October 2025 |
29.65 (2.31%) |
28.98 |
27.67 - 31.05 |
0.8765 times |
Wed 29 October 2025 |
28.98 (2.69%) |
28.20 |
27.24 - 29.98 |
0.9695 times |
Tue 28 October 2025 |
28.22 (-16.93%) |
29.00 |
27.56 - 32.36 |
1.6753 times |
Mon 27 October 2025 |
33.97 (-2.5%) |
33.73 |
31.52 - 34.89 |
1.2996 times |
Fri 24 October 2025 |
34.84 (-3.2%) |
36.95 |
34.10 - 37.86 |
0.961 times |
Thu 23 October 2025 |
35.99 (-9.62%) |
40.70 |
35.56 - 41.28 |
1.2558 times |
Wed 22 October 2025 |
39.82 (-4.55%) |
41.78 |
37.00 - 41.80 |
0.6404 times |
Tue 21 October 2025 |
41.72 (-12.46%) |
45.12 |
40.25 - 45.12 |
1.0037 times |
Mon 20 October 2025 |
47.66 (2.94%) |
46.76 |
46.07 - 48.96 |
0.3448 times |
Fri 17 October 2025 |
46.30 (-2.94%) |
45.83 |
44.15 - 48.60 |
0.7534 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 24.82 and 32.78 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 30.933333333333 | | Weekly Target 4 | 34.63 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.36 (-12.86%) |
33.73 |
27.24 - 35.20 |
1.63 times |
Fri 24 October 2025 |
34.84 (-24.75%) |
46.76 |
34.10 - 48.96 |
1.1831 times |
Fri 17 October 2025 |
46.30 (-1.91%) |
49.74 |
44.15 - 57.80 |
1.3018 times |
Fri 10 October 2025 |
47.20 (16.57%) |
38.30 |
36.55 - 49.64 |
1.0336 times |
Fri 03 October 2025 |
40.49 (28.83%) |
32.45 |
30.77 - 40.50 |
0.7537 times |
Fri 26 September 2025 |
31.43 (3.32%) |
30.21 |
29.02 - 35.55 |
1.0474 times |
Fri 19 September 2025 |
30.42 (25.44%) |
24.60 |
24.56 - 32.18 |
1.3431 times |
Fri 12 September 2025 |
24.25 (-13.95%) |
28.35 |
23.62 - 28.40 |
0.7392 times |
Fri 05 September 2025 |
28.18 (8.68%) |
24.74 |
23.26 - 28.30 |
0.7656 times |
Fri 29 August 2025 |
25.93 (0%) |
25.50 |
24.69 - 26.45 |
0.2024 times |
Fri 29 August 2025 |
25.93 (10.2%) |
23.53 |
23.48 - 26.45 |
0.8135 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 13.52 and 44.08 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 38.466666666667 | | Monthly Target 4 | 49.69 | | Monthly Target 5 | 69.03 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.36 (-8.53%) |
33.43 |
27.24 - 57.80 |
2.0934 times |
Tue 30 September 2025 |
33.19 (28%) |
24.74 |
23.26 - 35.55 |
1.564 times |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
1.9766 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
2.0725 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.5128 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.3315 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.4848 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.4552 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.2455 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.2638 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.1919 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 37.1 | | 20 day DMA | 40.71 | | 35 day DMA | 36.84 | | 50 day DMA | 33.39 | | 100 day DMA | 25.62 | | 150 day DMA | 20.13 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.57 | 32.53 | | 12 day EMA | 35.04 | 35.89 | 37.02 | | 20 day EMA | 36.43 | 37.07 | 37.85 | | 35 day EMA | 35.2 | 35.49 | 35.83 | | 50 day EMA | 32.14 | 32.21 | 32.31 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 31.13 | 32.4 | | 12 day SMA | 37.1 | 38.56 | 40.63 | | 20 day SMA | 40.71 | 41.22 | 41.5 | | 35 day SMA | 36.84 | 36.67 | 36.51 | | 50 day SMA | 33.39 | 33.26 | 33.1 | | 100 day SMA | 25.62 | 25.42 | 25.22 | | 150 day SMA | 20.13 | 19.99 | 19.84 | | 200 day SMA | 17.47 | 17.36 | 17.26 |
|
|
