RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 8.2 and 9.35 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.4166666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.57 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.70 (12.84%) |
7.70 |
7.70 - 8.85 |
1.2571 times |
Thu 10 April 2025 |
7.71 (-2.53%) |
7.94 |
7.53 - 8.37 |
1.2708 times |
Wed 09 April 2025 |
7.91 (3.94%) |
7.57 |
7.36 - 8.40 |
1.4229 times |
Tue 08 April 2025 |
7.61 (13.92%) |
7.28 |
7.05 - 8.15 |
1.7055 times |
Mon 07 April 2025 |
6.68 (-2.34%) |
6.47 |
6.30 - 7.16 |
0.8383 times |
Fri 04 April 2025 |
6.84 (-10.7%) |
7.35 |
6.51 - 7.35 |
1.1943 times |
Thu 03 April 2025 |
7.66 (-8.15%) |
8.00 |
7.65 - 8.12 |
0.5895 times |
Wed 02 April 2025 |
8.34 (-1.88%) |
8.35 |
8.18 - 8.47 |
0.4867 times |
Tue 01 April 2025 |
8.50 (3.28%) |
8.22 |
8.14 - 8.80 |
0.6392 times |
Mon 31 March 2025 |
8.23 (0.86%) |
8.10 |
7.87 - 8.27 |
0.5957 times |
Fri 28 March 2025 |
8.16 (-2.39%) |
8.42 |
8.13 - 8.45 |
0.3973 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 7.5 and 10.05 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.70 (27.19%) |
6.47 |
6.30 - 8.85 |
1.6647 times |
Fri 04 April 2025 |
6.84 (-16.18%) |
8.10 |
6.51 - 8.80 |
0.8985 times |
Fri 28 March 2025 |
8.16 (-7.17%) |
8.94 |
8.09 - 9.27 |
0.5922 times |
Fri 21 March 2025 |
8.79 (-8.05%) |
9.62 |
8.59 - 9.75 |
1.2885 times |
Fri 14 March 2025 |
9.56 (12.87%) |
8.39 |
8.17 - 11.74 |
2.1425 times |
Fri 07 March 2025 |
8.47 (-5.26%) |
9.05 |
8.34 - 9.40 |
0.7548 times |
Fri 28 February 2025 |
8.94 (-8.31%) |
9.76 |
8.81 - 10.07 |
0.716 times |
Fri 21 February 2025 |
9.75 (-3.18%) |
10.20 |
9.20 - 10.26 |
0.6808 times |
Fri 14 February 2025 |
10.07 (4.79%) |
9.80 |
9.80 - 10.84 |
0.7331 times |
Fri 07 February 2025 |
9.61 (1.48%) |
9.45 |
9.27 - 10.14 |
0.5289 times |
Fri 31 January 2025 |
9.47 (-6.61%) |
10.14 |
9.40 - 10.25 |
0.5212 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 7.5 and 10.05 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.70 (5.71%) |
8.22 |
6.30 - 8.85 |
0.8067 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
1.65 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.8897 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.9561 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.6955 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.9815 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.8162 times |
Mon 30 September 2024 |
11.70 (-4.02%) |
12.02 |
9.03 - 12.10 |
1.1371 times |
Fri 30 August 2024 |
12.19 (-10.37%) |
13.52 |
11.20 - 13.76 |
1.072 times |
Wed 31 July 2024 |
13.60 (9.24%) |
13.15 |
13.00 - 15.49 |
0.995 times |
Fri 28 June 2024 |
12.45 (-12.01%) |
14.17 |
11.65 - 15.00 |
1.1188 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.89 | | 20 day DMA | 8.44 | | 35 day DMA | 8.81 | | 50 day DMA | 9.13 | | 100 day DMA | 10.03 | | 150 day DMA | 10.27 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.64 | 7.61 | | 12 day EMA | 8.04 | 7.92 | 7.96 | | 20 day EMA | 8.28 | 8.24 | 8.3 | | 35 day EMA | 8.66 | 8.66 | 8.72 | | 50 day EMA | 9.06 | 9.07 | 9.13 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.35 | 7.34 | | 12 day SMA | 7.89 | 7.91 | 8 | | 20 day SMA | 8.44 | 8.45 | 8.64 | | 35 day SMA | 8.81 | 8.83 | 8.89 | | 50 day SMA | 9.13 | 9.14 | 9.18 | | 100 day SMA | 10.03 | 10.06 | 10.1 | | 150 day SMA | 10.27 | 10.29 | 10.32 | | 200 day SMA | 10.98 | 11 | 11.02 |
|
|
