RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 13.63 and 14.68

Daily Target 112.77
Daily Target 213.43
Daily Target 313.816666666667
Daily Target 414.48
Daily Target 514.87

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 15 April 2026 14.10 (6.5%) 13.24 13.15 - 14.20 0.8916 times
Tue 14 April 2026 13.24 (-5.16%) 14.15 12.88 - 14.41 0.8131 times
Mon 13 April 2026 13.96 (3.03%) 13.41 13.17 - 14.22 0.9695 times
Fri 10 April 2026 13.55 (-1.6%) 13.83 13.51 - 14.38 0.884 times
Thu 09 April 2026 13.77 (-2.62%) 14.22 13.35 - 14.40 1.497 times
Wed 08 April 2026 14.14 (-6.3%) 15.56 14.05 - 15.93 1.2361 times
Tue 07 April 2026 15.09 (-4.49%) 15.66 14.98 - 15.99 1.0179 times
Mon 06 April 2026 15.80 (1.94%) 15.56 15.48 - 16.10 0.8201 times
Thu 02 April 2026 15.50 (4.59%) 14.56 14.55 - 15.61 0.7358 times
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 1.1349 times
Tue 31 March 2026 15.46 (7.14%) 14.71 14.59 - 15.83 1.5647 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.49 and 15.02

Weekly Target 112.27
Weekly Target 213.18
Weekly Target 313.796666666667
Weekly Target 414.71
Weekly Target 515.33

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 15 April 2026 14.10 (4.06%) 13.41 12.88 - 14.41 0.5753 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.1736 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.0186 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.3565 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.8297 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.9719 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.0687 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 2.1184 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6859 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.2014 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.1226 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.83 and 15.15

Monthly Target 111.07
Monthly Target 212.59
Monthly Target 314.393333333333
Monthly Target 415.91
Monthly Target 517.71

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 15 April 2026 14.10 (-8.8%) 15.64 12.88 - 16.20 0.271 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6099 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7394 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0098 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9871 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9828 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5184 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0816 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3669 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4332 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3546 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.49
20 day DMA 14.37
35 day DMA 14.79
50 day DMA 15.55
100 day DMA 17.01
150 day DMA 22.35
200 day DMA 22.09

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8214.11
12 day EMA14.2314.2514.43
20 day EMA14.4914.5314.67
35 day EMA15.1715.2315.35
50 day EMA15.7915.8615.97

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7314.1
12 day SMA14.4914.6114.67
20 day SMA14.3714.3814.45
35 day SMA14.7914.8814.97
50 day SMA15.5515.6415.76
100 day SMA17.0117.0717.15
150 day SMA22.3522.4322.51
200 day SMA22.0922.0822.07
Back to top | Use Dark Theme