RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 13.49 and 14.18

Daily Target 113.31
Daily Target 213.66
Daily Target 314
Daily Target 414.35
Daily Target 514.69

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 01 September 2026 14.01 (-1.62%) 14.05 13.65 - 14.34 1.2301 times
Mon 31 August 2026 14.24 (7.07%) 13.58 13.58 - 14.74 1.6174 times
Fri 28 August 2026 13.30 (-4.39%) 13.85 13.29 - 14.19 1.1247 times
Thu 27 August 2026 13.91 (9.53%) 12.88 12.75 - 14.16 1.2648 times
Wed 26 August 2026 12.70 (-1.7%) 12.52 11.97 - 12.75 1.0663 times
Tue 25 August 2026 12.92 (3.94%) 12.24 12.01 - 12.97 0.6199 times
Mon 24 August 2026 12.43 (4.45%) 11.84 11.79 - 12.66 1.0567 times
Fri 21 August 2026 11.90 (6.73%) 11.47 11.30 - 11.96 0.7694 times
Thu 20 August 2026 11.15 (-7.47%) 11.95 11.04 - 12.43 0.5934 times
Wed 19 August 2026 12.05 (3.79%) 11.77 11.62 - 12.21 0.6572 times
Tue 18 August 2026 11.61 (-5.07%) 12.05 10.92 - 12.14 0.8073 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.8 and 14.96

Weekly Target 112.95
Weekly Target 213.48
Weekly Target 314.11
Weekly Target 414.64
Weekly Target 515.27

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 01 September 2026 14.01 (5.34%) 13.58 13.58 - 14.74 0.7799 times
Fri 28 August 2026 13.30 (11.76%) 11.84 11.79 - 14.19 1.4057 times
Fri 21 August 2026 11.90 (-2.86%) 11.92 10.92 - 12.43 1.0924 times
Fri 14 August 2026 12.25 (19.63%) 10.24 9.80 - 12.33 1.2004 times
Fri 07 August 2026 10.24 (11.67%) 8.89 8.56 - 10.64 1.7025 times
Fri 31 July 2026 9.17 (-11.32%) 10.51 9.09 - 10.68 1.4641 times
Fri 24 July 2026 10.34 (0%) 11.43 10.31 - 11.55 0.2213 times
Fri 24 July 2026 10.34 (-11.4%) 11.60 10.31 - 12.66 0.7257 times
Fri 17 July 2026 11.67 (-5.43%) 12.36 11.47 - 13.38 0.746 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.6621 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.7159 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 13.49 and 14.18

Monthly Target 113.31
Monthly Target 213.66
Monthly Target 314
Monthly Target 414.35
Monthly Target 514.69

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 01 September 2026 14.01 (-1.62%) 14.05 13.65 - 14.34 0.069 times
Mon 31 August 2026 14.24 (55.29%) 8.89 8.56 - 14.74 1.1963 times
Fri 31 July 2026 9.17 (-30.69%) 13.29 9.09 - 13.99 0.8424 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.8467 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.7651 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.8429 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.9912 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 1.2015 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.6409 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.604 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.5971 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.63
12 day DMA 12.7
20 day DMA 11.78
35 day DMA 11.26
50 day DMA 11.67
100 day DMA 13.23
150 day DMA 14.07
200 day DMA 15.19

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.4313.03
12 day EMA12.8212.612.3
20 day EMA12.2912.1111.89
35 day EMA12.111211.87
50 day EMA12.0411.9611.87

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.4113.05
12 day SMA12.712.5612.25
20 day SMA11.7811.5611.29
35 day SMA11.2611.2211.19
50 day SMA11.6711.6511.63
100 day SMA13.2313.2313.22
150 day SMA14.0714.1114.17
200 day SMA15.1915.2315.26
Back to top | Use Dark Theme