RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 16.6 and 17.93

Daily Target 115.51
Daily Target 216.36
Daily Target 316.843333333333
Daily Target 417.69
Daily Target 518.17

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 23 February 2026 17.20 (3.86%) 16.00 16.00 - 17.33 1.2097 times
Fri 20 February 2026 16.56 (-0.96%) 16.84 15.90 - 17.38 0.9885 times
Thu 19 February 2026 16.72 (2.83%) 16.23 15.75 - 16.75 0.6316 times
Wed 18 February 2026 16.26 (1.25%) 16.59 16.01 - 17.09 0.9493 times
Tue 17 February 2026 16.06 (-2.55%) 16.46 15.25 - 16.46 0.9376 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 1.0298 times
Fri 13 February 2026 16.48 (1.04%) 16.07 15.75 - 16.71 1.0298 times
Thu 12 February 2026 16.31 (-5.12%) 17.03 16.03 - 17.35 0.9647 times
Wed 11 February 2026 17.19 (2.87%) 17.47 16.67 - 17.92 1.509 times
Tue 10 February 2026 16.71 (-4.84%) 17.74 16.61 - 18.10 0.75 times
Mon 09 February 2026 17.56 (-3.73%) 18.19 17.14 - 18.19 1.4868 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.6 and 17.93

Weekly Target 115.51
Weekly Target 216.36
Weekly Target 316.843333333333
Weekly Target 417.69
Weekly Target 518.17

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 23 February 2026 17.20 (3.86%) 16.00 16.00 - 17.33 0.1863 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5401 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1586 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8841 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.3721 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.1697 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.7469 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 1.0233 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.1312 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.7878 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.2799 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.88 and 19.58

Monthly Target 111.43
Monthly Target 214.32
Monthly Target 318.133333333333
Monthly Target 421.02
Monthly Target 524.83

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 23 February 2026 17.20 (-11.84%) 18.89 15.25 - 21.95 0.5307 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0667 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0428 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0383 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.604 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1426 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.444 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5141 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3747 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2422 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3542 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.81
20 day DMA 18.17
35 day DMA 19.77
50 day DMA 18.75
100 day DMA 23.96
150 day DMA 24.36
200 day DMA 21.24

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.5516.55
12 day EMA17.2117.2117.33
20 day EMA17.8617.9318.07
35 day EMA18.0118.0618.15
50 day EMA18.3918.4418.52

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4216.4
12 day SMA16.8116.8217.09
20 day SMA18.1718.4118.97
35 day SMA19.7719.8119.85
50 day SMA18.7518.7318.73
100 day SMA23.9624.1224.28
150 day SMA24.3624.3824.42
200 day SMA21.2421.221.17
Back to top | Use Dark Theme