login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 11.18 and 11.96

Daily Target 1	11.02
Daily Target 2	11.34
Daily Target 3	11.796666666667
Daily Target 4	12.12
Daily Target 5	12.58

Daily price and volume Ramaco Resources

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.67 (-3.79%)	11.68	11.47 - 12.25	0.8324 times
Thu 16 July 2026	12.13 (-5.23%)	12.55	12.11 - 13.01	0.9753 times
Wed 15 July 2026	12.80 (-1.46%)	12.99	12.10 - 13.30	1.0169 times
Tue 14 July 2026	12.99 (2.85%)	12.87	12.79 - 13.38	1.1883 times
Mon 13 July 2026	12.63 (2.35%)	12.36	12.26 - 12.80	1.285 times
Fri 10 July 2026	12.34 (-1.04%)	12.50	12.13 - 12.70	0.5466 times
Thu 09 July 2026	12.47 (1.96%)	11.91	11.75 - 12.62	0.7467 times
Wed 08 July 2026	12.23 (0.58%)	11.80	11.52 - 12.40	0.7481 times
Tue 07 July 2026	12.16 (-2.25%)	12.65	11.34 - 12.65	1.6744 times
Mon 06 July 2026	12.44 (-3.94%)	12.97	12.38 - 13.20	0.9862 times
Thu 02 July 2026	12.95 (0.7%)	13.07	12.31 - 13.59	1.5228 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 10.62 and 12.53

Weekly Target 1	10.26
Weekly Target 2	10.97
Weekly Target 3	12.173333333333
Weekly Target 4	12.88
Weekly Target 5	14.08

Weekly price and volumes for Ramaco Resources

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.67 (-5.43%)	12.36	11.47 - 13.38	0.8615 times
Fri 10 July 2026	12.34 (-4.71%)	12.97	11.34 - 13.20	0.7645 times
Thu 02 July 2026	12.95 (3.11%)	12.49	12.03 - 13.99	0.8267 times
Fri 26 June 2026	12.56 (-10.22%)	13.78	12.19 - 13.85	1.3437 times
Thu 18 June 2026	13.99 (-8.32%)	15.48	13.78 - 15.66	0.7808 times
Fri 12 June 2026	15.26 (-2.49%)	15.68	13.60 - 15.80	1.1131 times
Fri 05 June 2026	15.65 (0.26%)	15.61	15.19 - 18.10	1.0539 times
Fri 29 May 2026	15.61 (12.14%)	14.22	14.22 - 16.85	0.9563 times
Fri 22 May 2026	13.92 (-4.07%)	14.75	13.15 - 14.75	0.8018 times
Fri 15 May 2026	14.51 (-2.03%)	14.85	13.92 - 16.65	1.4977 times
Fri 08 May 2026	14.81 (-5.37%)	15.12	14.56 - 15.79	0.389 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.18 and 12.83

Monthly Target 1	9.68
Monthly Target 2	10.68
Monthly Target 3	12.333333333333
Monthly Target 4	13.33
Monthly Target 5	14.98

Monthly price and volumes Ramaco Resources

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.67 (-11.79%)	13.29	11.34 - 13.99	0.2835 times
Tue 30 June 2026	13.23 (-15.25%)	15.61	12.03 - 18.10	0.6881 times
Fri 29 May 2026	15.61 (5.12%)	14.63	13.15 - 16.85	0.6218 times
Thu 30 April 2026	14.85 (-3.95%)	15.64	12.88 - 16.20	0.685 times
Tue 31 March 2026	15.46 (2.11%)	14.82	12.66 - 16.65	0.8054 times
Fri 27 February 2026	15.14 (-22.4%)	18.89	13.63 - 21.95	0.9764 times
Fri 30 January 2026	19.51 (8.39%)	18.17	17.71 - 30.48	1.3334 times
Wed 31 December 2025	18.00 (14.72%)	15.25	13.87 - 19.15	1.3035 times
Fri 28 November 2025	15.69 (-48.32%)	26.50	15.34 - 27.95	1.2979 times
Fri 31 October 2025	30.36 (-8.53%)	33.43	27.24 - 57.80	2.0051 times
Tue 30 September 2025	33.19 (28%)	24.74	23.26 - 35.55	1.4283 times

monthly chart RamacoResources

Indicator Analysis of RamacoResources

Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period	DMA value
5 day DMA	12.44
12 day DMA	12.47
20 day DMA	12.68
35 day DMA	13.91
50 day DMA	14.15
100 day DMA	14.43
150 day DMA	15.87
200 day DMA	19.19

EMA (exponential moving average) of Ramaco Resources METC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.24	12.52	12.71
12 day EMA	12.52	12.67	12.77
20 day EMA	12.87	13	13.09
35 day EMA	13.38	13.48	13.56
50 day EMA	14.05	14.15	14.23

SMA (simple moving average) of Ramaco Resources METC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.58	12.65
12 day SMA	12.47	12.6	12.65
20 day SMA	12.68	12.82	12.91
35 day SMA	13.91	14.02	14.1
50 day SMA	14.15	14.23	14.29
100 day SMA	14.43	14.48	14.53
150 day SMA	15.87	15.9	15.93
200 day SMA	19.19	19.3	19.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme