RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 14.43 and 15.27 | Daily Target 1 | 13.82 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.656666666667 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.5 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.57 (1.11%) |
14.40 |
14.28 - 15.12 |
1.3013 times |
Thu 18 December 2025 |
14.41 (3%) |
14.16 |
13.87 - 14.70 |
0.9334 times |
Wed 17 December 2025 |
13.99 (-5.85%) |
14.79 |
13.92 - 15.33 |
0.6867 times |
Tue 16 December 2025 |
14.86 (-1.2%) |
15.01 |
14.73 - 15.28 |
0.925 times |
Mon 15 December 2025 |
15.04 (-3.59%) |
15.62 |
15.01 - 15.74 |
0.7111 times |
Fri 12 December 2025 |
15.60 (-4.24%) |
16.42 |
15.28 - 16.87 |
0.9058 times |
Thu 11 December 2025 |
16.29 (1.24%) |
16.06 |
15.88 - 16.94 |
1.0662 times |
Wed 10 December 2025 |
16.09 (-3.31%) |
16.58 |
15.31 - 16.58 |
1.3542 times |
Tue 09 December 2025 |
16.64 (3.29%) |
15.97 |
15.71 - 16.73 |
1.0757 times |
Mon 08 December 2025 |
16.11 (-8.67%) |
17.60 |
15.51 - 17.76 |
1.0407 times |
Fri 05 December 2025 |
17.64 (-3.02%) |
18.41 |
17.55 - 19.13 |
0.8647 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 13.29 and 15.16 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 14.726666666667 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.57 (-6.6%) |
15.62 |
13.87 - 15.74 |
0.9235 times |
Fri 12 December 2025 |
15.60 (-11.56%) |
17.60 |
15.28 - 17.76 |
1.1028 times |
Fri 05 December 2025 |
17.64 (12.43%) |
15.25 |
14.90 - 19.13 |
0.8638 times |
Fri 28 November 2025 |
15.69 (-2.85%) |
16.15 |
15.34 - 17.00 |
0.4414 times |
Fri 21 November 2025 |
16.15 (-25.2%) |
21.53 |
15.43 - 21.75 |
1.4772 times |
Fri 14 November 2025 |
21.59 (-12.63%) |
25.46 |
20.83 - 25.53 |
0.8264 times |
Fri 07 November 2025 |
24.71 (-18.61%) |
26.50 |
22.35 - 27.95 |
1.052 times |
Fri 31 October 2025 |
30.36 (0%) |
33.62 |
29.83 - 35.20 |
0.2939 times |
Fri 31 October 2025 |
30.36 (-12.86%) |
33.73 |
27.24 - 35.20 |
1.7493 times |
Fri 24 October 2025 |
34.84 (-24.75%) |
46.76 |
34.10 - 48.96 |
1.2697 times |
Fri 17 October 2025 |
46.30 (-1.91%) |
49.74 |
44.15 - 57.80 |
1.3971 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 11.59 and 16.85 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 15.856666666667 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.57 (-7.14%) |
15.25 |
13.87 - 19.13 |
0.8435 times |
Fri 28 November 2025 |
15.69 (-48.32%) |
26.50 |
15.34 - 27.95 |
1.1081 times |
Fri 31 October 2025 |
30.36 (-8.53%) |
33.43 |
27.24 - 57.80 |
1.8421 times |
Tue 30 September 2025 |
33.19 (28%) |
24.74 |
23.26 - 35.55 |
1.3122 times |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
1.6584 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
1.7388 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.4303 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.2781 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.4067 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.3819 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.2059 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 15.79 | | 20 day DMA | 15.86 | | 35 day DMA | 19.11 | | 50 day DMA | 25.71 | | 100 day DMA | 26.69 | | 150 day DMA | 22.33 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.79 | 14.98 | | 12 day EMA | 15.51 | 15.68 | 15.91 | | 20 day EMA | 16.96 | 17.21 | 17.5 | | 35 day EMA | 21.38 | 21.78 | 22.21 | | 50 day EMA | 25.91 | 26.37 | 26.86 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.78 | 15.16 | | 12 day SMA | 15.79 | 15.98 | 16.1 | | 20 day SMA | 15.86 | 15.96 | 16.11 | | 35 day SMA | 19.11 | 19.54 | 19.95 | | 50 day SMA | 25.71 | 26.35 | 26.89 | | 100 day SMA | 26.69 | 26.75 | 26.81 | | 150 day SMA | 22.33 | 22.29 | 22.26 | | 200 day SMA | 19.02 | 18.99 | 18.96 |
|
|
