RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 25.31 and 27.07 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.93 | | Daily Target 3 | 25.69 | | Daily Target 4 | 26.69 | | Daily Target 5 | 27.45 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.93 (1.93%) |
25.50 |
24.69 - 26.45 |
1.1087 times |
Thu 28 August 2025 |
25.44 (0.32%) |
25.48 |
25.11 - 26.06 |
0.7195 times |
Wed 27 August 2025 |
25.36 (-0.7%) |
25.22 |
24.50 - 25.82 |
0.7202 times |
Tue 26 August 2025 |
25.54 (4.24%) |
24.72 |
24.36 - 25.86 |
0.8297 times |
Mon 25 August 2025 |
24.50 (4.12%) |
23.53 |
23.48 - 25.62 |
1.0776 times |
Fri 22 August 2025 |
23.53 (7.64%) |
21.80 |
21.67 - 23.76 |
0.9748 times |
Thu 21 August 2025 |
21.86 (5.05%) |
20.66 |
20.66 - 22.17 |
1.21 times |
Wed 20 August 2025 |
20.81 (-0.19%) |
20.53 |
19.94 - 21.25 |
0.8418 times |
Tue 19 August 2025 |
20.85 (-7.91%) |
22.49 |
20.63 - 22.66 |
1.0885 times |
Mon 18 August 2025 |
22.64 (-4.03%) |
23.48 |
21.62 - 23.84 |
1.4292 times |
Fri 15 August 2025 |
23.59 (-12.47%) |
27.00 |
22.40 - 27.18 |
2.0374 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 24.71 and 27.68 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 25.286666666667 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.93 (10.2%) |
23.53 |
23.48 - 26.45 |
0.7217 times |
Fri 22 August 2025 |
23.53 (-0.25%) |
23.48 |
19.94 - 23.84 |
0.898 times |
Fri 15 August 2025 |
23.59 (4.61%) |
22.85 |
22.24 - 27.31 |
1.1995 times |
Fri 08 August 2025 |
22.55 (18.93%) |
21.85 |
19.01 - 23.39 |
1.4677 times |
Fri 01 August 2025 |
18.96 (-15.88%) |
22.45 |
16.53 - 22.51 |
0.7345 times |
Fri 25 July 2025 |
22.54 (-0.66%) |
22.57 |
20.16 - 24.30 |
0.8095 times |
Fri 18 July 2025 |
22.69 (36.52%) |
18.05 |
17.90 - 24.75 |
1.942 times |
Fri 11 July 2025 |
16.62 (39.2%) |
12.10 |
11.91 - 17.33 |
0.9782 times |
Thu 03 July 2025 |
11.94 (-2.13%) |
12.39 |
9.75 - 14.29 |
0.8272 times |
Fri 27 June 2025 |
12.20 (11.21%) |
10.75 |
10.60 - 12.24 |
0.4219 times |
Fri 20 June 2025 |
10.97 (-0.09%) |
11.38 |
10.68 - 12.10 |
0.2499 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 21.23 and 32.01 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 23.256666666667 | | Monthly Target 4 | 29.98 | | Monthly Target 5 | 34.04 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
2.8248 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
3.0796 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.762 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.4925 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.7204 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.6765 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.3648 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.392 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.2851 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.4024 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.3346 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 23.92 | | 20 day DMA | 23.39 | | 35 day DMA | 22.42 | | 50 day DMA | 19.34 | | 100 day DMA | 14.39 | | 150 day DMA | 12.69 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 24.78 | 24.45 | | 12 day EMA | 24.2 | 23.89 | 23.61 | | 20 day EMA | 23.32 | 23.05 | 22.8 | | 35 day EMA | 21.2 | 20.92 | 20.65 | | 50 day EMA | 19.21 | 18.94 | 18.67 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 24.87 | 24.16 | | 12 day SMA | 23.92 | 23.89 | 23.84 | | 20 day SMA | 23.39 | 23.11 | 22.83 | | 35 day SMA | 22.42 | 22.16 | 21.79 | | 50 day SMA | 19.34 | 19.04 | 18.75 | | 100 day SMA | 14.39 | 14.2 | 14.01 | | 150 day SMA | 12.69 | 12.58 | 12.47 | | 200 day SMA | 12.27 | 12.19 | 12.11 |
|
|
