Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 7.76 and 8.2
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.55 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-1.36%) | 8.20 | 7.95 - 8.39 | 0.7286 times | Fri 02 October 2026 | 8.11 (-2.87%) | 8.39 | 8.07 - 8.46 | 1.0032 times | Thu 01 October 2026 | 8.35 (0.97%) | 8.31 | 7.87 - 8.50 | 0.8288 times | Wed 30 September 2026 | 8.27 (-1.31%) | 8.53 | 8.25 - 8.95 | 1.2036 times | Tue 29 September 2026 | 8.38 (-6.68%) | 8.93 | 8.37 - 8.95 | 1.2329 times | Mon 28 September 2026 | 8.98 (-0.66%) | 8.92 | 8.71 - 9.10 | 0.6927 times | Fri 25 September 2026 | 9.04 (-1.09%) | 9.26 | 8.83 - 9.26 | 0.6007 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.30 | 8.84 - 9.30 | 1.0615 times | Wed 23 September 2026 | 9.28 (-4.33%) | 9.50 | 9.24 - 9.50 | 1.0984 times | Tue 22 September 2026 | 9.70 (3.52%) | 9.51 | 9.20 - 10.20 | 1.5495 times | Mon 21 September 2026 | 9.37 (1.63%) | 9.33 | 9.28 - 9.66 | 1.0772 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 7.76 and 8.2
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-1.36%) | 8.20 | 7.95 - 8.39 | 0.142 times | Fri 02 October 2026 | 8.11 (-10.29%) | 8.92 | 7.87 - 9.10 | 0.9666 times | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 1.0496 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.1967 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.8149 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.437 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.1434 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8886 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 0.9764 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.3848 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.1909 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.62 and 8.25
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-3.26%) | 8.31 | 7.87 - 8.50 | 0.1301 times | Wed 30 September 2026 | 8.27 (-41.92%) | 14.05 | 8.25 - 15.19 | 1.2385 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.24 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.8732 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8777 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7931 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8737 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 1.0274 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.2454 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.7008 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.6627 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.67 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.72 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.43 | 8.59 |
| 12 day EMA | 8.91 | 9.07 | 9.24 |
| 20 day EMA | 9.51 | 9.67 | 9.83 |
| 35 day EMA | 9.95 | 10.07 | 10.19 |
| 50 day EMA | 10.52 | 10.62 | 10.72 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.42 | 8.6 |
| 12 day SMA | 8.82 | 8.97 | 9.12 |
| 20 day SMA | 9.67 | 9.93 | 10.14 |
| 35 day SMA | 11.02 | 11.14 | 11.21 |
| 50 day SMA | 10.72 | 10.76 | 10.81 |
| 100 day SMA | 12.19 | 12.26 | 12.35 |
| 150 day SMA | 13 | 13.05 | 13.1 |
| 200 day SMA | 14.47 | 14.5 | 14.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.