RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 8.85 and 9.26 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.1566666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.57 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.16 (-2.55%) |
9.36 |
8.95 - 9.36 |
0.7814 times |
Tue 27 May 2025 |
9.40 (3.64%) |
9.16 |
9.11 - 9.45 |
0.9307 times |
Fri 23 May 2025 |
9.07 (2.6%) |
8.80 |
8.76 - 9.14 |
0.864 times |
Thu 22 May 2025 |
8.84 (-2.75%) |
9.06 |
8.77 - 9.06 |
0.9433 times |
Wed 21 May 2025 |
9.09 (-1.84%) |
9.23 |
9.02 - 9.45 |
0.9901 times |
Tue 20 May 2025 |
9.26 (1.2%) |
9.17 |
9.01 - 9.29 |
0.6099 times |
Mon 19 May 2025 |
9.15 (-1.93%) |
9.20 |
8.73 - 9.29 |
0.7348 times |
Fri 16 May 2025 |
9.33 (2.41%) |
9.02 |
8.83 - 9.43 |
1.1702 times |
Thu 15 May 2025 |
9.11 (0%) |
8.91 |
8.70 - 9.27 |
1.0394 times |
Wed 14 May 2025 |
9.11 (-7.98%) |
10.00 |
9.06 - 10.08 |
1.9362 times |
Tue 13 May 2025 |
9.90 (10%) |
9.00 |
9.00 - 9.96 |
2.5633 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 8.91 and 9.41 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.1866666666667 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.16 (0.99%) |
9.16 |
8.95 - 9.45 |
0.4191 times |
Fri 23 May 2025 |
9.07 (-2.79%) |
9.20 |
8.73 - 9.45 |
1.0139 times |
Fri 16 May 2025 |
9.33 (3.78%) |
9.58 |
8.21 - 10.08 |
2.3054 times |
Fri 09 May 2025 |
8.99 (-10.1%) |
9.94 |
8.60 - 10.03 |
1.2057 times |
Fri 02 May 2025 |
10.00 (0.4%) |
10.00 |
9.57 - 10.42 |
1.4045 times |
Fri 25 April 2025 |
9.96 (0.91%) |
10.30 |
9.03 - 10.51 |
1.6611 times |
Thu 17 April 2025 |
9.87 (4.44%) |
8.83 |
8.75 - 10.11 |
0.7456 times |
Wed 16 April 2025 |
9.45 (0%) |
8.83 |
8.75 - 9.72 |
0 times |
Wed 16 April 2025 |
9.45 (-0.11%) |
8.83 |
8.77 - 9.72 |
0.5306 times |
Wed 16 April 2025 |
9.46 (8.74%) |
8.88 |
8.25 - 9.72 |
0.714 times |
Fri 11 April 2025 |
8.70 (27.19%) |
6.47 |
6.30 - 8.85 |
2.694 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 7.58 and 9.79 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.16 (-9.13%) |
10.05 |
8.21 - 10.42 |
1.0091 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
1.5869 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
1.4902 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.8035 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.8635 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.6281 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.8864 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.7372 times |
Mon 30 September 2024 |
11.70 (-4.02%) |
12.02 |
9.03 - 12.10 |
1.027 times |
Fri 30 August 2024 |
12.19 (-10.37%) |
13.52 |
11.20 - 13.76 |
0.9682 times |
Wed 31 July 2024 |
13.60 (9.24%) |
13.15 |
13.00 - 15.49 |
0.8986 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.2 | | 20 day DMA | 9.41 | | 35 day DMA | 9.39 | | 50 day DMA | 9.05 | | 100 day DMA | 9.32 | | 150 day DMA | 9.96 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.19 | 9.08 | | 12 day EMA | 9.23 | 9.24 | 9.21 | | 20 day EMA | 9.29 | 9.3 | 9.29 | | 35 day EMA | 9.2 | 9.2 | 9.19 | | 50 day EMA | 9.12 | 9.12 | 9.11 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.13 | 9.08 | | 12 day SMA | 9.2 | 9.19 | 9.17 | | 20 day SMA | 9.41 | 9.45 | 9.48 | | 35 day SMA | 9.39 | 9.36 | 9.3 | | 50 day SMA | 9.05 | 9.05 | 9.06 | | 100 day SMA | 9.32 | 9.33 | 9.34 | | 150 day SMA | 9.96 | 9.97 | 9.99 | | 200 day SMA | 10.3 | 10.31 | 10.32 |
|
|
