SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.85 and 0.92

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Mon 23 February 2026 0.90 (4.65%) 0.93 0.86 - 0.93 1.8545 times
Fri 20 February 2026 0.86 (-3.37%) 0.95 0.86 - 0.95 0.7636 times
Thu 19 February 2026 0.89 (3.49%) 0.89 0.89 - 0.89 0.1818 times
Wed 18 February 2026 0.86 (-1.15%) 0.95 0.86 - 0.95 0.5455 times
Tue 17 February 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 1.0909 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.4 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.4 times
Thu 12 February 2026 0.90 (1.12%) 0.95 0.90 - 0.95 0.3273 times
Wed 11 February 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.8182 times
Tue 10 February 2026 0.94 (-1.05%) 0.94 0.86 - 0.94 2.6182 times
Mon 09 February 2026 0.95 (0%) 0.96 0.95 - 0.96 1.3455 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.85 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89666666666667
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Mon 23 February 2026 0.90 (4.65%) 0.93 0.86 - 0.93 0.122 times
Fri 20 February 2026 0.86 (-4.44%) 0.90 0.86 - 0.95 0.1699 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.0263 times
Fri 13 February 2026 0.90 (-5.26%) 0.96 0.86 - 0.96 0.4282 times
Fri 06 February 2026 0.95 (-6.86%) 0.94 0.94 - 1.04 0.4833 times
Fri 30 January 2026 1.02 (-0.97%) 1.06 1.00 - 1.08 0.2584 times
Fri 23 January 2026 1.03 (6.19%) 1.00 0.99 - 1.06 0.5191 times
Fri 16 January 2026 0.97 (2.11%) 0.97 0.91 - 1.00 2.1483 times
Fri 09 January 2026 0.95 (5.56%) 0.90 0.87 - 1.04 5.4354 times
Fri 02 January 2026 0.90 (0%) 0.91 0.86 - 0.91 0.4091 times
Fri 26 December 2025 0.90 (-5.26%) 0.94 0.87 - 0.95 2.9856 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.79 and 0.97

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.93333333333333
Monthly Target 41.01
Monthly Target 51.11

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Mon 23 February 2026 0.90 (-11.76%) 0.94 0.86 - 1.04 0.2996 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.0414 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.515 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2442 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.8691 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.3407 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.1862 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.8761 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6179 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 1.0096 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 0.9716 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.99
150 day DMA 1.01
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.89
12 day EMA0.90.90.91
20 day EMA0.920.920.93
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.90.910.92
20 day SMA0.940.950.96
35 day SMA0.960.960.96
50 day SMA0.940.950.95
100 day SMA0.990.991
150 day SMA1.011.011.01
200 day SMA0.990.990.99
Back to top | Use Dark Theme