SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.93 and 0.97 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.95 (0%) |
0.95 |
0.91 - 0.95 |
2.6997 times |
Thu 10 July 2025 |
0.95 (3.26%) |
0.92 |
0.90 - 0.95 |
2.5069 times |
Wed 09 July 2025 |
0.92 (3.37%) |
0.88 |
0.87 - 0.93 |
0.7989 times |
Tue 08 July 2025 |
0.89 (0%) |
0.90 |
0.88 - 0.90 |
0.1653 times |
Mon 07 July 2025 |
0.89 (-1.11%) |
0.93 |
0.89 - 0.93 |
0.1515 times |
Thu 03 July 2025 |
0.90 (0%) |
0.95 |
0.87 - 0.95 |
0.124 times |
Wed 02 July 2025 |
0.90 (9.76%) |
0.85 |
0.80 - 0.90 |
1.7906 times |
Tue 01 July 2025 |
0.82 (-5.75%) |
0.84 |
0.82 - 0.86 |
0.5234 times |
Mon 30 June 2025 |
0.87 (1.16%) |
0.85 |
0.83 - 0.87 |
0.2204 times |
Fri 27 June 2025 |
0.86 (-3.37%) |
0.90 |
0.85 - 0.90 |
1.0193 times |
Thu 26 June 2025 |
0.89 (-6.32%) |
0.88 |
0.88 - 0.92 |
0.3857 times |
Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.99 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.92333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1 |
Weekly price and volumes for Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.95 (5.56%) |
0.93 |
0.87 - 0.95 |
1.3548 times |
Thu 03 July 2025 |
0.90 (4.65%) |
0.85 |
0.80 - 0.95 |
0.5697 times |
Fri 27 June 2025 |
0.86 (-7.53%) |
0.92 |
0.85 - 0.95 |
0.8412 times |
Fri 20 June 2025 |
0.93 (-7.92%) |
1.00 |
0.92 - 1.00 |
0.7733 times |
Fri 13 June 2025 |
1.01 (5.21%) |
0.96 |
0.91 - 1.03 |
1.2544 times |
Fri 06 June 2025 |
0.96 (3.23%) |
0.94 |
0.90 - 0.96 |
0.2125 times |
Fri 30 May 2025 |
0.93 (-2.11%) |
0.87 |
0.87 - 0.95 |
0.1712 times |
Fri 23 May 2025 |
0.95 (5.56%) |
0.93 |
0.90 - 0.98 |
1.0714 times |
Fri 16 May 2025 |
0.90 (-7.22%) |
0.94 |
0.88 - 1.03 |
1.5732 times |
Fri 09 May 2025 |
0.97 (-6.73%) |
1.07 |
0.80 - 1.08 |
2.1783 times |
Fri 02 May 2025 |
1.04 (0%) |
1.06 |
1.02 - 1.09 |
0.8235 times |
Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.88 and 1.03 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.95 (9.2%) |
0.84 |
0.80 - 0.95 |
0.2991 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.94 |
0.83 - 1.03 |
0.4985 times |
Fri 30 May 2025 |
0.93 (-10.58%) |
1.04 |
0.80 - 1.09 |
0.8145 times |
Wed 30 April 2025 |
1.04 (1.96%) |
1.03 |
0.92 - 1.08 |
0.7838 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
0.9006 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
0.8851 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
0.8137 times |
Tue 31 December 2024 |
1.01 (1%) |
1.01 |
0.91 - 1.11 |
0.884 times |
Tue 26 November 2024 |
1.00 (-2.91%) |
1.02 |
0.84 - 1.12 |
0.7779 times |
Thu 31 October 2024 |
1.03 (-9.65%) |
1.15 |
0.92 - 1.15 |
3.3428 times |
Mon 30 September 2024 |
1.14 (0.88%) |
1.15 |
0.95 - 1.20 |
4.6521 times |
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.9 | | 20 day DMA | 0.92 | | 35 day DMA | 0.92 | | 50 day DMA | 0.94 | | 100 day DMA | 0.98 | | 150 day DMA | 1 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.92 | 0.9 | | 12 day EMA | 0.91 | 0.9 | 0.89 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.91 | 0.9 | | 12 day SMA | 0.9 | 0.9 | 0.89 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.92 | 0.92 | 0.92 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
