SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.12 and 1.16 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.17 |
Daily price and volume Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.14 (0%) |
1.14 |
1.11 - 1.15 |
1.0218 times |
Thu 28 August 2025 |
1.14 (3.64%) |
1.11 |
1.07 - 1.16 |
2.4107 times |
Wed 27 August 2025 |
1.10 (6.8%) |
1.02 |
1.02 - 1.10 |
1.9643 times |
Tue 26 August 2025 |
1.03 (0%) |
1.02 |
1.02 - 1.03 |
0.2778 times |
Mon 25 August 2025 |
1.03 (-2.83%) |
1.08 |
1.03 - 1.08 |
0.0992 times |
Fri 22 August 2025 |
1.06 (1.92%) |
1.03 |
1.03 - 1.06 |
0.3075 times |
Thu 21 August 2025 |
1.04 (2.97%) |
1.00 |
1.00 - 1.06 |
1.7659 times |
Wed 20 August 2025 |
1.01 (-9.82%) |
1.17 |
1.01 - 1.17 |
1.1409 times |
Tue 19 August 2025 |
1.12 (1.82%) |
1.12 |
1.09 - 1.12 |
0.5556 times |
Mon 18 August 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.11 |
0.4563 times |
Fri 15 August 2025 |
1.08 (4.85%) |
1.09 |
1.08 - 1.09 |
1.1409 times |
Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1.08 and 1.22 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.14 (7.55%) |
1.08 |
1.02 - 1.16 |
1.5578 times |
Fri 22 August 2025 |
1.06 (-1.85%) |
1.07 |
1.00 - 1.17 |
1.1403 times |
Fri 15 August 2025 |
1.08 (8%) |
1.04 |
0.98 - 1.09 |
1.3223 times |
Fri 08 August 2025 |
1.00 (12.36%) |
0.88 |
0.87 - 1.05 |
1.0385 times |
Fri 01 August 2025 |
0.89 (-9.18%) |
1.01 |
0.86 - 1.02 |
0.2864 times |
Fri 25 July 2025 |
0.98 (11.36%) |
0.85 |
0.85 - 1.14 |
1.9406 times |
Fri 18 July 2025 |
0.88 (-7.37%) |
0.96 |
0.88 - 1.00 |
0.2062 times |
Fri 11 July 2025 |
0.95 (5.56%) |
0.93 |
0.87 - 0.95 |
1.2286 times |
Thu 03 July 2025 |
0.90 (4.65%) |
0.85 |
0.80 - 0.95 |
0.5166 times |
Fri 27 June 2025 |
0.86 (-7.53%) |
0.92 |
0.85 - 0.95 |
0.7628 times |
Fri 20 June 2025 |
0.93 (-7.92%) |
1.00 |
0.92 - 1.00 |
0.7013 times |
Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 1 and 1.31 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.14 (25.27%) |
0.91 |
0.86 - 1.17 |
1.1395 times |
Thu 31 July 2025 |
0.91 (4.6%) |
0.84 |
0.80 - 1.14 |
0.8865 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.94 |
0.83 - 1.03 |
0.6252 times |
Fri 30 May 2025 |
0.93 (-10.58%) |
1.04 |
0.80 - 1.09 |
1.0215 times |
Wed 30 April 2025 |
1.04 (1.96%) |
1.03 |
0.92 - 1.08 |
0.983 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
1.1295 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
1.11 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
1.0205 times |
Tue 31 December 2024 |
1.01 (1%) |
1.01 |
0.91 - 1.11 |
1.1087 times |
Tue 26 November 2024 |
1.00 (-2.91%) |
1.02 |
0.84 - 1.12 |
0.9755 times |
Thu 31 October 2024 |
1.03 (-9.65%) |
1.15 |
0.92 - 1.15 |
4.1924 times |
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.02 | | 35 day DMA | 1 | | 50 day DMA | 0.97 | | 100 day DMA | 0.97 | | 150 day DMA | 0.99 | | 200 day DMA | 1 | EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.09 | 1.06 | | 12 day EMA | 1.07 | 1.06 | 1.05 | | 20 day EMA | 1.03 | 1.02 | 1.01 | | 35 day EMA | 1.01 | 1 | 0.99 | | 50 day EMA | 0.99 | 0.98 | 0.97 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.07 | 1.05 | | 12 day SMA | 1.07 | 1.06 | 1.05 | | 20 day SMA | 1.02 | 1.01 | 1 | | 35 day SMA | 1 | 0.99 | 0.99 | | 50 day SMA | 0.97 | 0.96 | 0.96 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 1 | 1 | 1 |
|
|
