SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.06 and 1.08 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.08 |
Daily price and volume Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.07 (0.94%) |
1.07 |
1.05 - 1.07 |
0.5825 times |
Tue 11 November 2025 |
1.06 (0%) |
1.08 |
1.06 - 1.08 |
0.4854 times |
Mon 10 November 2025 |
1.06 (0.95%) |
1.08 |
1.06 - 1.08 |
0.3883 times |
Fri 07 November 2025 |
1.05 (0.96%) |
1.05 |
1.03 - 1.07 |
1.4563 times |
Thu 06 November 2025 |
1.04 (-0.95%) |
1.08 |
1.04 - 1.09 |
0.3883 times |
Wed 05 November 2025 |
1.05 (0.96%) |
1.08 |
1.05 - 1.08 |
1.068 times |
Tue 04 November 2025 |
1.04 (-0.95%) |
1.06 |
1.04 - 1.08 |
0.7282 times |
Fri 31 October 2025 |
1.05 (0%) |
1.08 |
1.04 - 1.08 |
2.0388 times |
Fri 31 October 2025 |
1.05 (0.96%) |
1.08 |
1.04 - 1.08 |
2.0388 times |
Thu 30 October 2025 |
1.04 (-0.95%) |
1.07 |
1.04 - 1.07 |
0.8252 times |
Wed 29 October 2025 |
1.05 (0.96%) |
1.08 |
1.04 - 1.09 |
2.3301 times |
Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1.05 and 1.08 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.07 (1.9%) |
1.08 |
1.05 - 1.08 |
0.091 times |
Fri 07 November 2025 |
1.05 (0%) |
1.06 |
1.03 - 1.09 |
0.2275 times |
Fri 31 October 2025 |
1.05 (0%) |
1.08 |
1.04 - 1.08 |
0.1274 times |
Fri 31 October 2025 |
1.05 (-1.87%) |
1.08 |
1.04 - 1.11 |
0.5005 times |
Fri 24 October 2025 |
1.07 (2.88%) |
1.05 |
1.04 - 1.11 |
0.6612 times |
Fri 17 October 2025 |
1.04 (-0.95%) |
1.04 |
0.96 - 1.07 |
0.5581 times |
Fri 10 October 2025 |
1.05 (-5.41%) |
1.10 |
1.02 - 1.11 |
2.2476 times |
Fri 03 October 2025 |
1.11 (-0.89%) |
1.06 |
1.06 - 1.17 |
0.6397 times |
Fri 26 September 2025 |
1.12 (6.67%) |
1.07 |
1.05 - 1.18 |
3.5457 times |
Fri 19 September 2025 |
1.05 (-7.89%) |
1.12 |
0.95 - 1.12 |
1.4013 times |
Fri 12 September 2025 |
1.14 (9.62%) |
1.05 |
1.04 - 1.16 |
1.0586 times |
Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 1.05 and 1.11 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.07 (1.9%) |
1.06 |
1.03 - 1.09 |
0.0669 times |
Fri 31 October 2025 |
1.05 (-1.87%) |
1.12 |
0.96 - 1.17 |
0.9503 times |
Tue 30 September 2025 |
1.07 (-6.14%) |
1.10 |
0.95 - 1.18 |
1.4659 times |
Fri 29 August 2025 |
1.14 (25.27%) |
0.91 |
0.86 - 1.17 |
1.297 times |
Thu 31 July 2025 |
0.91 (4.6%) |
0.84 |
0.80 - 1.14 |
0.958 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.94 |
0.83 - 1.03 |
0.6756 times |
Fri 30 May 2025 |
0.93 (-10.58%) |
1.04 |
0.80 - 1.09 |
1.1039 times |
Wed 30 April 2025 |
1.04 (1.96%) |
1.03 |
0.92 - 1.08 |
1.0623 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
1.2206 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
1.1995 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
1.1027 times |
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.05 | | 20 day DMA | 1.05 | | 35 day DMA | 1.06 | | 50 day DMA | 1.06 | | 100 day DMA | 1.02 | | 150 day DMA | 1 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.05 | 1.05 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.05 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 1.05 | 1.05 | 1.04 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
