Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.7143 times | Mon 01 June 2026 | 1.01 (1%) | 1.01 | 1.00 - 1.01 | 0.873 times | Fri 29 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.873 times | Thu 28 May 2026 | 1.00 (0%) | 1.04 | 1.00 - 1.04 | 0.6349 times | Wed 27 May 2026 | 1.00 (2.04%) | 1.07 | 1.00 - 1.07 | 2.9365 times | Tue 26 May 2026 | 0.98 (-2%) | 1.05 | 0.98 - 1.05 | 1.2698 times | Fri 22 May 2026 | 1.00 (2.04%) | 1.05 | 1.00 - 1.05 | 0.3175 times | Thu 21 May 2026 | 0.98 (-2%) | 1.01 | 0.98 - 1.01 | 1.0317 times | Wed 20 May 2026 | 1.00 (0%) | 1.05 | 1.00 - 1.05 | 0.3968 times | Tue 19 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.9524 times | Mon 18 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.6349 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.02
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.04 | 0.4 times | Fri 29 May 2026 | 1.00 (0%) | 1.05 | 0.98 - 1.07 | 1.44 times | Fri 22 May 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.05 | 0.84 times | Fri 15 May 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.05 | 1.1 times | Fri 08 May 2026 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0.74 times | Wed 06 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.03 | 0.62 times | Fri 01 May 2026 | 1.01 (1%) | 1.04 | 1.00 - 1.04 | 0.66 times | Fri 24 April 2026 | 1.00 (0%) | 1.04 | 0.99 - 1.04 | 0.98 times | Fri 17 April 2026 | 1.00 (0%) | 1.01 | 0.92 - 1.04 | 1.14 times | Fri 10 April 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.05 | 2.08 times | Thu 02 April 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 2.54 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.02
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.04 | 0.0161 times | Fri 29 May 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.07 | 0.1961 times | Thu 30 April 2026 | 1.00 (-0.99%) | 1.07 | 0.92 - 1.07 | 0.2042 times | Tue 31 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.07 | 0.8321 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.4309 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 2.826 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 2.0973 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.3381 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 1.2031 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.856 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.6422 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.