SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.87 and 0.9

Daily Target 10.86
Daily Target 20.87
Daily Target 30.89
Daily Target 40.9
Daily Target 50.92

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Tue 01 September 2026 0.88 (-1.12%) 0.91 0.88 - 0.91 0.3626 times
Mon 31 August 2026 0.89 (-1.11%) 0.93 0.89 - 0.93 0.6923 times
Fri 28 August 2026 0.90 (0%) 0.93 0.90 - 0.93 0.6374 times
Thu 27 August 2026 0.90 (-1.1%) 0.93 0.90 - 0.94 0.5055 times
Wed 26 August 2026 0.91 (0%) 0.91 0.91 - 0.93 2.4396 times
Tue 25 August 2026 0.91 (1.11%) 0.93 0.91 - 0.93 0.4725 times
Mon 24 August 2026 0.90 (-8.16%) 0.95 0.90 - 0.95 0.1648 times
Fri 21 August 2026 0.98 (-2.97%) 1.00 0.94 - 1.00 0.4396 times
Thu 20 August 2026 1.01 (7.45%) 0.94 0.94 - 1.02 3.1648 times
Wed 19 August 2026 0.94 (6.82%) 0.89 0.89 - 0.95 1.1209 times
Tue 18 August 2026 0.88 (2.33%) 0.88 0.88 - 0.89 0.6593 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.86 and 0.91

Weekly Target 10.85
Weekly Target 20.86
Weekly Target 30.89666666666667
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Tue 01 September 2026 0.88 (-2.22%) 0.93 0.88 - 0.93 0.2619 times
Fri 28 August 2026 0.90 (-8.16%) 0.95 0.90 - 0.95 1.0477 times
Fri 21 August 2026 0.98 (11.36%) 0.88 0.85 - 1.02 1.4598 times
Fri 14 August 2026 0.88 (-12%) 0.91 0.88 - 0.99 0.8622 times
Fri 07 August 2026 1.00 (7.53%) 0.93 0.88 - 1.08 5.3151 times
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.2674 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0164 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 0.292 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 0.3492 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.1282 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 0.4038 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.87 and 0.9

Monthly Target 10.86
Monthly Target 20.87
Monthly Target 30.89
Monthly Target 40.9
Monthly Target 50.92

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Tue 01 September 2026 0.88 (-1.12%) 0.91 0.88 - 0.91 0.0266 times
Mon 31 August 2026 0.89 (-4.3%) 0.93 0.85 - 1.08 2.6129 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.3606 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4298 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.1956 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2037 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.83 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4298 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.8189 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.0921 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3373 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.910.910.91
20 day SMA0.910.920.92
35 day SMA0.930.930.93
50 day SMA0.940.940.94
100 day SMA0.970.970.97
150 day SMA0.960.960.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme