SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.96
Daily Target 40.98
Daily Target 51.02

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (-1.05%) 0.96 0.94 - 1.00 2 times
Thu 16 July 2026 0.95 (1.06%) 0.96 0.95 - 0.96 1.7714 times
Wed 15 July 2026 0.94 (-1.05%) 0.96 0.94 - 0.96 0.9714 times
Tue 14 July 2026 0.95 (-2.06%) 0.97 0.95 - 0.97 1.9429 times
Mon 13 July 2026 0.97 (0%) 1.00 0.97 - 1.00 0.6286 times
Fri 10 July 2026 0.97 (1.04%) 0.97 0.97 - 0.99 0.4571 times
Thu 09 July 2026 0.96 (-1.03%) 0.98 0.96 - 0.98 0.1714 times
Wed 08 July 2026 0.97 (-1.02%) 1.00 0.97 - 1.00 0.1714 times
Tue 07 July 2026 0.98 (0%) 0.98 0.95 - 0.98 1.4286 times
Mon 06 July 2026 0.98 (-1.01%) 1.00 0.98 - 1.00 0.4571 times
Thu 02 July 2026 0.99 (0%) 0.90 0.90 - 1.00 0.5143 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 1.3617 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.5 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 1.5745 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 1.9681 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.734 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 1.3723 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.6915 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 0.766 times
Fri 22 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.4468 times
Fri 15 May 2026 1.00 (0%) 1.04 0.98 - 1.05 0.5851 times
Fri 08 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.3936 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.89
Monthly Target 30.95333333333333
Monthly Target 41.01
Monthly Target 51.07

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (-4.08%) 1.02 0.90 - 1.02 0.2186 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4925 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2241 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2333 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.951 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4925 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.2297 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.3969 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3864 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.375 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 2.1212 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.970.970.97
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.980.980.99
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.990.990.99
Back to top | Use Dark Theme