SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.04 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (0%) |
1.00 |
0.94 - 1.01 |
3.0937 times |
Thu 10 April 2025 |
1.00 (-0.99%) |
0.96 |
0.96 - 1.00 |
0.1155 times |
Wed 09 April 2025 |
1.01 (0%) |
1.00 |
0.97 - 1.01 |
1.3992 times |
Tue 08 April 2025 |
1.01 (0%) |
0.99 |
0.94 - 1.01 |
0.4236 times |
Mon 07 April 2025 |
1.01 (0%) |
1.00 |
0.98 - 1.01 |
0.4236 times |
Fri 04 April 2025 |
1.01 (0%) |
1.00 |
0.96 - 1.01 |
2.0282 times |
Thu 03 April 2025 |
1.01 (0%) |
1.01 |
0.98 - 1.01 |
1.3864 times |
Wed 02 April 2025 |
1.01 (0%) |
1.01 |
1.00 - 1.01 |
0.2567 times |
Tue 01 April 2025 |
1.01 (-0.98%) |
1.03 |
0.99 - 1.03 |
0.6162 times |
Mon 31 March 2025 |
1.02 (0.99%) |
1.00 |
1.00 - 1.02 |
0.2567 times |
Fri 28 March 2025 |
1.01 (-1.94%) |
1.01 |
0.96 - 1.03 |
0.7445 times |
Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.04 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (-0.99%) |
1.00 |
0.94 - 1.01 |
0.9328 times |
Fri 04 April 2025 |
1.01 (0%) |
1.00 |
0.96 - 1.03 |
0.777 times |
Fri 28 March 2025 |
1.01 (-1.94%) |
1.06 |
0.96 - 1.06 |
0.2963 times |
Fri 21 March 2025 |
1.03 (-2.83%) |
1.04 |
1.00 - 1.09 |
1.0601 times |
Fri 14 March 2025 |
1.06 (2.91%) |
1.01 |
0.97 - 1.09 |
0.9592 times |
Fri 07 March 2025 |
1.03 (4.04%) |
0.97 |
0.96 - 1.04 |
1.8438 times |
Fri 28 February 2025 |
0.99 (-9.17%) |
1.06 |
0.96 - 1.08 |
1.0974 times |
Fri 21 February 2025 |
1.09 (4.81%) |
1.08 |
1.02 - 1.11 |
1.8196 times |
Fri 14 February 2025 |
1.04 (6.12%) |
0.97 |
0.96 - 1.14 |
1.0074 times |
Fri 07 February 2025 |
0.98 (0%) |
1.01 |
0.94 - 1.03 |
0.2063 times |
Fri 31 January 2025 |
0.98 (-5.77%) |
1.04 |
0.97 - 1.04 |
0.1383 times |
Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 1.02 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (-1.96%) |
1.03 |
0.94 - 1.03 |
0.1884 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
0.4754 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
0.4672 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
0.4295 times |
Tue 31 December 2024 |
1.01 (1%) |
1.01 |
0.91 - 1.11 |
0.4666 times |
Tue 26 November 2024 |
1.00 (-2.91%) |
1.02 |
0.84 - 1.12 |
0.4106 times |
Thu 31 October 2024 |
1.03 (-9.65%) |
1.15 |
0.92 - 1.15 |
1.7645 times |
Mon 30 September 2024 |
1.14 (0.88%) |
1.15 |
0.95 - 1.20 |
2.4557 times |
Fri 30 August 2024 |
1.13 (-7.38%) |
1.19 |
1.03 - 1.27 |
1.1243 times |
Wed 31 July 2024 |
1.22 (16.19%) |
1.00 |
1.00 - 1.22 |
2.2177 times |
Fri 28 June 2024 |
1.05 (1.94%) |
1.09 |
1.01 - 1.13 |
2.5664 times |
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.01 | | 20 day DMA | 1.02 | | 35 day DMA | 1.03 | | 50 day DMA | 1.03 | | 100 day DMA | 1.03 | | 150 day DMA | 1.04 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.04 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.01 | 1.01 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.03 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
