SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.02

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Wed 15 April 2026 1.00 (0%) 1.04 1.00 - 1.04 0.3797 times
Tue 14 April 2026 1.00 (0%) 1.00 1.00 - 1.00 0.3165 times
Mon 13 April 2026 1.00 (0%) 1.01 0.99 - 1.01 1.7089 times
Fri 10 April 2026 1.00 (0%) 1.05 1.00 - 1.05 0.5696 times
Thu 09 April 2026 1.00 (0%) 1.04 1.00 - 1.04 3.2278 times
Wed 08 April 2026 1.00 (-1.96%) 1.02 1.00 - 1.02 2.0253 times
Tue 07 April 2026 1.02 (-0.97%) 1.05 1.02 - 1.05 0.3797 times
Mon 06 April 2026 1.03 (0.98%) 1.04 1.03 - 1.04 0.3797 times
Thu 02 April 2026 1.02 (-1.92%) 1.05 1.02 - 1.05 0.2532 times
Wed 01 April 2026 1.04 (2.97%) 1.07 1.03 - 1.07 0.7595 times
Tue 31 March 2026 1.01 (-0.98%) 1.04 1.01 - 1.04 0.5696 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.02

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.01
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Wed 15 April 2026 1.00 (0%) 1.01 0.99 - 1.04 0.2831 times
Fri 10 April 2026 1.00 (-1.96%) 1.04 1.00 - 1.05 0.7749 times
Thu 02 April 2026 1.02 (0.99%) 1.07 0.81 - 1.07 0.9462 times
Fri 27 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 0.7376 times
Fri 20 March 2026 1.03 (1.98%) 1.01 0.99 - 1.05 1.2977 times
Fri 13 March 2026 1.01 (16.09%) 0.86 0.86 - 1.04 3.3751 times
Fri 06 March 2026 0.87 (0%) 0.80 0.80 - 0.94 1.4454 times
Fri 27 February 2026 0.87 (1.16%) 0.93 0.86 - 0.95 0.529 times
Fri 20 February 2026 0.86 (-4.44%) 0.90 0.86 - 0.95 0.529 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.082 times
Fri 13 February 2026 0.90 (-5.26%) 0.96 0.86 - 0.96 1.3337 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.04

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.02
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Wed 15 April 2026 1.00 (-0.99%) 1.07 0.99 - 1.07 0.1015 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.6622 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.3429 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.2489 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.669 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2691 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.9574 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.477 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.3068 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.9652 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6807 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 1
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 0.97
50 day DMA 0.95
100 day DMA 0.96
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA111
20 day EMA0.980.980.98
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA1.011.011.01
20 day SMA1.011.011.01
35 day SMA0.970.970.96
50 day SMA0.950.950.95
100 day SMA0.960.960.96
150 day SMA111
200 day SMA0.990.990.99
Back to top | Use Dark Theme