SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.93 and 0.94 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.94 |
Daily price and volume Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.93 (0%) |
0.94 |
0.93 - 0.94 |
0.1826 times |
Tue 27 May 2025 |
0.93 (-2.11%) |
0.87 |
0.87 - 0.95 |
0.1545 times |
Fri 23 May 2025 |
0.95 (0%) |
0.96 |
0.92 - 0.98 |
1.882 times |
Thu 22 May 2025 |
0.95 (-1.04%) |
0.96 |
0.95 - 0.96 |
0.1545 times |
Wed 21 May 2025 |
0.96 (2.13%) |
0.96 |
0.90 - 0.97 |
1.4747 times |
Tue 20 May 2025 |
0.94 (-1.05%) |
0.97 |
0.94 - 0.97 |
1.2219 times |
Mon 19 May 2025 |
0.95 (5.56%) |
0.93 |
0.93 - 0.95 |
0.3652 times |
Fri 16 May 2025 |
0.90 (-9.09%) |
0.99 |
0.88 - 0.99 |
3.118 times |
Thu 15 May 2025 |
0.99 (-1.98%) |
1.03 |
0.96 - 1.03 |
0.8848 times |
Wed 14 May 2025 |
1.01 (3.06%) |
1.00 |
0.93 - 1.01 |
0.5618 times |
Tue 13 May 2025 |
0.98 (0%) |
1.02 |
0.98 - 1.02 |
1.5449 times |
Weekly price and charts SkillfulCraftsman Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.9 and 0.98 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1 |
Weekly price and volumes for Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.93 (-2.11%) |
0.87 |
0.87 - 0.95 |
0.0921 times |
Fri 23 May 2025 |
0.95 (5.56%) |
0.93 |
0.90 - 0.98 |
1.3931 times |
Fri 16 May 2025 |
0.90 (-7.22%) |
0.94 |
0.88 - 1.03 |
2.0455 times |
Fri 09 May 2025 |
0.97 (-6.73%) |
1.07 |
0.80 - 1.08 |
2.8323 times |
Fri 02 May 2025 |
1.04 (0%) |
1.06 |
1.02 - 1.09 |
1.0707 times |
Fri 25 April 2025 |
1.04 (6.12%) |
0.96 |
0.96 - 1.08 |
1.9189 times |
Thu 17 April 2025 |
0.98 (1.03%) |
0.97 |
0.94 - 0.98 |
0.0405 times |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0.0619 times |
Wed 16 April 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (-3%) |
1.06 |
0.92 - 1.06 |
0.545 times |
Fri 11 April 2025 |
1.00 (-0.99%) |
1.00 |
0.94 - 1.01 |
1.631 times |
Monthly price and charts SkillfulCraftsman Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.72 and 1.01 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Skillful Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.93 (-10.58%) |
1.04 |
0.80 - 1.09 |
0.5001 times |
Wed 30 April 2025 |
1.04 (1.96%) |
1.03 |
0.92 - 1.08 |
0.4909 times |
Mon 31 March 2025 |
1.02 (3.03%) |
0.97 |
0.96 - 1.09 |
0.564 times |
Fri 28 February 2025 |
0.99 (1.02%) |
1.01 |
0.94 - 1.14 |
0.5543 times |
Fri 31 January 2025 |
0.98 (-2.97%) |
1.04 |
0.97 - 1.20 |
0.5096 times |
Tue 31 December 2024 |
1.01 (1%) |
1.01 |
0.91 - 1.11 |
0.5536 times |
Tue 26 November 2024 |
1.00 (-2.91%) |
1.02 |
0.84 - 1.12 |
0.4871 times |
Thu 31 October 2024 |
1.03 (-9.65%) |
1.15 |
0.92 - 1.15 |
2.0934 times |
Mon 30 September 2024 |
1.14 (0.88%) |
1.15 |
0.95 - 1.20 |
2.9133 times |
Fri 30 August 2024 |
1.13 (-7.38%) |
1.19 |
1.03 - 1.27 |
1.3338 times |
Wed 31 July 2024 |
1.22 (16.19%) |
1.00 |
1.00 - 1.22 |
2.631 times |
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.96 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 0.99 | | 100 day DMA | 1.02 | | 150 day DMA | 1.01 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.95 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.96 | 0.97 | 0.97 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 0.99 | 0.99 | 0.99 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.01 | 1.02 | 1.02 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
