BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 152.74 and 156.22 | Daily Target 1 | 150.08 | | Daily Target 2 | 151.91 | | Daily Target 3 | 153.55666666667 | | Daily Target 4 | 155.39 | | Daily Target 5 | 157.04 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
153.75 (1.07%) |
152.07 |
151.72 - 155.20 |
0.6072 times |
Tue 11 November 2025 |
152.12 (-8.9%) |
165.01 |
151.25 - 166.28 |
1.029 times |
Mon 10 November 2025 |
166.99 (3.38%) |
165.00 |
161.08 - 167.04 |
1.1097 times |
Fri 07 November 2025 |
161.53 (0.86%) |
159.34 |
155.27 - 161.66 |
1.0023 times |
Thu 06 November 2025 |
160.16 (3.42%) |
154.74 |
154.59 - 160.47 |
0.9183 times |
Wed 05 November 2025 |
154.86 (0.4%) |
153.89 |
143.13 - 159.00 |
0.6729 times |
Tue 04 November 2025 |
154.25 (0.17%) |
155.83 |
150.98 - 158.35 |
1.4339 times |
Fri 31 October 2025 |
153.99 (0%) |
154.35 |
148.79 - 155.91 |
0.9727 times |
Fri 31 October 2025 |
153.99 (2.24%) |
154.35 |
148.79 - 155.91 |
0.9727 times |
Thu 30 October 2025 |
150.62 (-1.21%) |
152.81 |
129.94 - 155.25 |
1.2814 times |
Wed 29 October 2025 |
152.46 (-1.5%) |
154.24 |
150.57 - 158.00 |
1.1167 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 144.61 and 160.4 | Weekly Target 1 | 141.56 | | Weekly Target 2 | 147.65 | | Weekly Target 3 | 157.34666666667 | | Weekly Target 4 | 163.44 | | Weekly Target 5 | 173.14 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
153.75 (-4.82%) |
165.00 |
151.25 - 167.04 |
0.9132 times |
Fri 07 November 2025 |
161.53 (4.9%) |
155.83 |
143.13 - 161.66 |
1.3394 times |
Fri 31 October 2025 |
153.99 (0%) |
154.35 |
148.79 - 155.91 |
0.3235 times |
Fri 31 October 2025 |
153.99 (-1.92%) |
157.20 |
129.94 - 159.31 |
1.5245 times |
Fri 24 October 2025 |
157.00 (7.45%) |
147.94 |
143.48 - 159.75 |
0.9547 times |
Fri 17 October 2025 |
146.11 (6.08%) |
139.10 |
139.10 - 152.85 |
1.1442 times |
Fri 10 October 2025 |
137.73 (-0.89%) |
139.37 |
137.36 - 149.16 |
1.3155 times |
Fri 03 October 2025 |
138.97 (-2.71%) |
142.86 |
130.87 - 144.86 |
0.7226 times |
Fri 26 September 2025 |
142.84 (0.53%) |
141.94 |
139.09 - 150.20 |
0.7999 times |
Fri 19 September 2025 |
142.08 (0.25%) |
142.78 |
141.51 - 152.45 |
0.9622 times |
Fri 12 September 2025 |
141.73 (-1.49%) |
144.92 |
138.85 - 150.67 |
0.6676 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 136.49 and 160.4 | Monthly Target 1 | 130.73 | | Monthly Target 2 | 142.24 | | Monthly Target 3 | 154.64 | | Monthly Target 4 | 166.15 | | Monthly Target 5 | 178.55 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
153.75 (-0.16%) |
155.83 |
143.13 - 167.04 |
0.5846 times |
Fri 31 October 2025 |
153.99 (9.2%) |
140.09 |
129.94 - 159.75 |
1.4744 times |
Tue 30 September 2025 |
141.02 (4.8%) |
131.77 |
130.13 - 152.45 |
0.9407 times |
Fri 29 August 2025 |
134.56 (3.48%) |
126.03 |
123.14 - 141.80 |
1.1426 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
1.5963 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.3249 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.6726 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
0.852 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.7089 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.703 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.7488 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 158.91 | | 12 day DMA | 155.79 | | 20 day DMA | 153.82 | | 35 day DMA | 149.15 | | 50 day DMA | 147.91 | | 100 day DMA | 132.84 | | 150 day DMA | 113.34 | | 200 day DMA | 104.42 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.58 | 157.99 | 160.93 | | 12 day EMA | 155.75 | 156.11 | 156.84 | | 20 day EMA | 153.85 | 153.86 | 154.04 | | 35 day EMA | 151.01 | 150.85 | 150.77 | | 50 day EMA | 147.99 | 147.75 | 147.57 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.91 | 159.13 | 159.56 | | 12 day SMA | 155.79 | 155.97 | 156.38 | | 20 day SMA | 153.82 | 153.68 | 153.43 | | 35 day SMA | 149.15 | 148.82 | 148.67 | | 50 day SMA | 147.91 | 147.59 | 147.27 | | 100 day SMA | 132.84 | 132.23 | 131.62 | | 150 day SMA | 113.34 | 112.78 | 112.21 | | 200 day SMA | 104.42 | 104.07 | 103.71 |
|
|
