Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 264.16 and 284.14
| Daily Target 1 | 248.7 |
| Daily Target 2 | 259.63 |
| Daily Target 3 | 268.68 |
| Daily Target 4 | 279.61 |
| Daily Target 5 | 288.66 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.56 (1.41%) | 265.31 | 257.75 - 277.73 | 0.9748 times | Thu 16 July 2026 | 266.80 (-2.98%) | 269.69 | 260.95 - 271.89 | 1.5521 times | Wed 15 July 2026 | 275.00 (-1.57%) | 276.78 | 263.66 - 282.00 | 0.9079 times | Tue 14 July 2026 | 279.39 (6.13%) | 272.81 | 269.21 - 280.94 | 1.3133 times | Mon 13 July 2026 | 263.26 (-3.48%) | 272.17 | 260.58 - 279.87 | 0.6837 times | Fri 10 July 2026 | 272.74 (1.78%) | 269.03 | 265.44 - 274.02 | 0.4293 times | Thu 09 July 2026 | 267.96 (3.57%) | 267.32 | 265.19 - 274.94 | 0.4486 times | Wed 08 July 2026 | 258.72 (2.86%) | 251.48 | 249.54 - 259.89 | 0.3405 times | Tue 07 July 2026 | 251.53 (-9.34%) | 270.06 | 248.28 - 277.26 | 1.6217 times | Mon 06 July 2026 | 277.45 (3.94%) | 267.26 | 267.26 - 288.13 | 1.7281 times | Thu 02 July 2026 | 266.94 (-16.07%) | 317.98 | 265.33 - 317.98 | 1.8601 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 252.03 and 276.28
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 258.21 |
| Weekly Target 3 | 270.10333333333 |
| Weekly Target 4 | 282.46 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 0.9301 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.7822 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.138 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.3339 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.5723 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 0.9397 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.8271 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.6868 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.1672 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.6228 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.417 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 219.16 and 299.68
| Monthly Target 1 | 202.03 |
| Monthly Target 2 | 236.29 |
| Monthly Target 3 | 282.54666666667 |
| Monthly Target 4 | 316.81 |
| Monthly Target 5 | 363.07 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 270.56 (-18.76%) | 327.54 | 248.28 - 328.80 | 0.8384 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.6052 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6717 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9868 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8246 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8922 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7869 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7236 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7924 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8783 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5604 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 271 |
| 12 day DMA | 272.37 |
| 20 day DMA | 286.08 |
| 35 day DMA | 284.26 |
| 50 day DMA | 281.35 |
| 100 day DMA | 255.61 |
| 150 day DMA | 236.66 |
| 200 day DMA | 215.37 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.89 | 271.05 | 273.18 |
| 12 day EMA | 275.37 | 276.25 | 277.97 |
| 20 day EMA | 279.24 | 280.15 | 281.55 |
| 35 day EMA | 280.8 | 281.4 | 282.26 |
| 50 day EMA | 280.71 | 281.12 | 281.7 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271 | 271.44 | 271.67 |
| 12 day SMA | 272.37 | 277.57 | 281.65 |
| 20 day SMA | 286.08 | 287.54 | 288.86 |
| 35 day SMA | 284.26 | 284.53 | 284.8 |
| 50 day SMA | 281.35 | 281.67 | 282.28 |
| 100 day SMA | 255.61 | 255.22 | 254.91 |
| 150 day SMA | 236.66 | 236 | 235.34 |
| 200 day SMA | 215.37 | 214.72 | 214.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.