Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 238.54 and 245.52
| Daily Target 1 | 236.91 |
| Daily Target 2 | 240.17 |
| Daily Target 3 | 243.89333333333 |
| Daily Target 4 | 247.15 |
| Daily Target 5 | 250.87 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 243.42 (-2.35%) | 246.62 | 240.64 - 247.62 | 1.0325 times | Mon 31 August 2026 | 249.28 (0.24%) | 248.69 | 242.81 - 251.68 | 1.4824 times | Fri 28 August 2026 | 248.69 (-3.47%) | 257.80 | 247.34 - 258.19 | 0.9076 times | Thu 27 August 2026 | 257.64 (0.99%) | 258.94 | 253.46 - 260.21 | 0.9294 times | Wed 26 August 2026 | 255.11 (2.01%) | 251.21 | 251.21 - 257.66 | 0.8712 times | Tue 25 August 2026 | 250.09 (0.85%) | 255.11 | 247.01 - 256.96 | 0.8635 times | Mon 24 August 2026 | 247.98 (-2.93%) | 251.44 | 244.66 - 251.44 | 0.9985 times | Fri 21 August 2026 | 255.46 (-2.66%) | 265.97 | 254.50 - 265.97 | 0.923 times | Thu 20 August 2026 | 262.43 (-0.55%) | 261.95 | 257.28 - 266.60 | 0.69 times | Wed 19 August 2026 | 263.87 (-4.38%) | 280.86 | 261.00 - 280.86 | 1.3019 times | Tue 18 August 2026 | 275.97 (-7.36%) | 288.01 | 271.76 - 292.46 | 1.0549 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 236.51 and 247.55
| Weekly Target 1 | 234.21 |
| Weekly Target 2 | 238.81 |
| Weekly Target 3 | 245.24666666667 |
| Weekly Target 4 | 249.85 |
| Weekly Target 5 | 256.29 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 243.42 (-2.12%) | 248.69 | 240.64 - 251.68 | 0.4026 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.7317 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.7808 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.7597 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.4015 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.8517 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2803 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.067 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.48 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 1.2447 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.8108 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 238.54 and 245.52
| Monthly Target 1 | 236.91 |
| Monthly Target 2 | 240.17 |
| Monthly Target 3 | 243.89333333333 |
| Monthly Target 4 | 247.15 |
| Monthly Target 5 | 250.87 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 243.42 (-2.35%) | 246.62 | 240.64 - 247.62 | 0.0387 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.9169 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5848 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5985 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6647 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9827 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8211 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8885 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7836 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7205 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7891 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 250.83 |
| 12 day DMA | 258.99 |
| 20 day DMA | 271.39 |
| 35 day DMA | 271.18 |
| 50 day DMA | 275.72 |
| 100 day DMA | 274.99 |
| 150 day DMA | 255.63 |
| 200 day DMA | 235.4 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.51 | 252.56 | 254.2 |
| 12 day EMA | 257.67 | 260.26 | 262.25 |
| 20 day EMA | 263.73 | 265.87 | 267.62 |
| 35 day EMA | 270.68 | 272.28 | 273.63 |
| 50 day EMA | 274.9 | 276.18 | 277.28 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.83 | 252.16 | 251.9 |
| 12 day SMA | 258.99 | 262.88 | 265.94 |
| 20 day SMA | 271.39 | 274.25 | 275.52 |
| 35 day SMA | 271.18 | 272.08 | 272.95 |
| 50 day SMA | 275.72 | 276.63 | 277.73 |
| 100 day SMA | 274.99 | 274.94 | 274.8 |
| 150 day SMA | 255.63 | 255.41 | 255.14 |
| 200 day SMA | 235.4 | 234.92 | 234.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.