Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 230.54 and 236.82
| Daily Target 1 | 228.71 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 234.98666666667 |
| Daily Target 4 | 238.65 |
| Daily Target 5 | 241.27 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (-0.55%) | 236.16 | 231.32 - 237.60 | 0.4556 times | Tue 14 April 2026 | 237.34 (-0.25%) | 240.59 | 233.18 - 240.81 | 0.6491 times | Mon 13 April 2026 | 237.93 (0.93%) | 233.22 | 233.22 - 239.12 | 0.7157 times | Fri 10 April 2026 | 235.73 (0.31%) | 235.86 | 231.85 - 240.16 | 0.9167 times | Thu 09 April 2026 | 235.00 (2.94%) | 226.27 | 226.06 - 236.85 | 1.1269 times | Wed 08 April 2026 | 228.29 (8.54%) | 224.79 | 222.09 - 229.02 | 1.3189 times | Tue 07 April 2026 | 210.32 (1.65%) | 202.96 | 202.96 - 211.36 | 0.8542 times | Mon 06 April 2026 | 206.90 (1.1%) | 204.65 | 201.22 - 208.90 | 1.4787 times | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 1.204 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.2801 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.2998 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 233.68 and 243.17
| Weekly Target 1 | 226.57 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 236.05666666667 |
| Weekly Target 4 | 240.79 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (0.13%) | 233.22 | 231.32 - 240.81 | 0.4954 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.55 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.332 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2919 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6734 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 1.0047 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0621 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.956 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4542 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1804 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0385 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.5 and 261.36
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 207.06 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 252.92 |
| Monthly Target 5 | 269.79 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.04 (19.22%) | 202.22 | 194.95 - 240.81 | 0.6324 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0895 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1789 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0397 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.956 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.047 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1604 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7404 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8993 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2563 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0427 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 236.41 |
| 12 day DMA | 219.25 |
| 20 day DMA | 216.25 |
| 35 day DMA | 213.98 |
| 50 day DMA | 218.05 |
| 100 day DMA | 197.68 |
| 150 day DMA | 181.15 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.58 | 232.35 | 229.86 |
| 12 day EMA | 224.95 | 222.93 | 220.31 |
| 20 day EMA | 220.23 | 218.57 | 216.59 |
| 35 day EMA | 218.86 | 217.85 | 216.7 |
| 50 day EMA | 219.15 | 218.46 | 217.69 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.41 | 234.86 | 229.45 |
| 12 day SMA | 219.25 | 216.55 | 213.78 |
| 20 day SMA | 216.25 | 214.71 | 212.72 |
| 35 day SMA | 213.98 | 213.86 | 213.8 |
| 50 day SMA | 218.05 | 217.64 | 216.92 |
| 100 day SMA | 197.68 | 196.76 | 195.81 |
| 150 day SMA | 181.15 | 180.53 | 179.89 |
| 200 day SMA | 166.29 | 165.59 | 164.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.