BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 132.52 and 135.78 | Daily Target 1 | 131.84 | | Daily Target 2 | 133.2 | | Daily Target 3 | 135.1 | | Daily Target 4 | 136.46 | | Daily Target 5 | 138.36 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.56 (-1.27%) |
136.97 |
133.74 - 137.00 |
0.7139 times |
Thu 28 August 2025 |
136.29 (-2.94%) |
141.16 |
135.90 - 141.72 |
0.7344 times |
Wed 27 August 2025 |
140.42 (0.8%) |
138.93 |
138.75 - 141.80 |
1.4333 times |
Tue 26 August 2025 |
139.31 (1.66%) |
137.03 |
136.44 - 140.25 |
1.1832 times |
Mon 25 August 2025 |
137.03 (3.34%) |
132.90 |
131.97 - 137.37 |
1.6897 times |
Fri 22 August 2025 |
132.60 (2.86%) |
130.10 |
129.12 - 134.42 |
1.4499 times |
Thu 21 August 2025 |
128.91 (0.39%) |
128.55 |
127.98 - 129.84 |
0.6248 times |
Wed 20 August 2025 |
128.41 (0.48%) |
127.04 |
124.42 - 128.78 |
0.7178 times |
Tue 19 August 2025 |
127.80 (-2.87%) |
131.25 |
127.60 - 131.36 |
0.7289 times |
Mon 18 August 2025 |
131.57 (0.41%) |
131.49 |
127.98 - 132.85 |
0.7241 times |
Fri 15 August 2025 |
131.03 (-0.83%) |
132.68 |
130.58 - 132.75 |
1.1967 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 133.27 and 143.1 | Weekly Target 1 | 126.28 | | Weekly Target 2 | 130.42 | | Weekly Target 3 | 136.11 | | Weekly Target 4 | 140.25 | | Weekly Target 5 | 145.94 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.56 (1.48%) |
132.90 |
131.97 - 141.80 |
0.9336 times |
Fri 22 August 2025 |
132.60 (1.2%) |
131.49 |
124.42 - 134.42 |
0.6888 times |
Fri 15 August 2025 |
131.03 (-1.17%) |
132.34 |
126.05 - 136.56 |
0.9721 times |
Fri 08 August 2025 |
132.58 (3.98%) |
132.37 |
129.59 - 136.10 |
0.6426 times |
Fri 01 August 2025 |
127.50 (6.39%) |
120.29 |
118.08 - 131.68 |
1.4754 times |
Fri 25 July 2025 |
119.84 (17.85%) |
101.70 |
101.70 - 122.70 |
1.3037 times |
Fri 18 July 2025 |
101.69 (0.54%) |
100.69 |
95.45 - 105.35 |
0.8562 times |
Fri 11 July 2025 |
101.14 (1.04%) |
99.26 |
97.15 - 103.72 |
0.9913 times |
Thu 03 July 2025 |
100.10 (4.18%) |
97.14 |
95.51 - 100.52 |
0.9463 times |
Fri 27 June 2025 |
96.08 (6.15%) |
89.62 |
89.58 - 96.32 |
1.1901 times |
Fri 20 June 2025 |
90.51 (5.05%) |
88.18 |
85.18 - 91.61 |
0.7089 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 128.85 and 147.51 | Monthly Target 1 | 114.51 | | Monthly Target 2 | 124.53 | | Monthly Target 3 | 133.16666666667 | | Monthly Target 4 | 143.19 | | Monthly Target 5 | 151.83 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.56 (3.48%) |
126.03 |
123.14 - 141.80 |
1.2797 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
1.8471 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.533 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.7783 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
0.9858 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.8203 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.8135 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.8665 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.4758 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.6 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
0.81 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 137.52 | | 12 day DMA | 133.34 | | 20 day DMA | 132.65 | | 35 day DMA | 123.1 | | 50 day DMA | 115.06 | | 100 day DMA | 94.05 | | 150 day DMA | 88.84 | | 200 day DMA | 86.76 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.91 | 136.59 | 136.74 | | 12 day EMA | 133.91 | 133.79 | 133.33 | | 20 day EMA | 130.62 | 130.21 | 129.57 | | 35 day EMA | 122.9 | 122.21 | 121.38 | | 50 day EMA | 114.78 | 113.97 | 113.06 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.52 | 137.13 | 135.65 | | 12 day SMA | 133.34 | 133.34 | 133.2 | | 20 day SMA | 132.65 | 132.43 | 131.91 | | 35 day SMA | 123.1 | 122.18 | 121.21 | | 50 day SMA | 115.06 | 114.11 | 113.11 | | 100 day SMA | 94.05 | 93.33 | 92.61 | | 150 day SMA | 88.84 | 88.48 | 88.12 | | 200 day SMA | 86.76 | 86.46 | 86.15 |
|
|
