Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 261.47 and 274.01
| Daily Target 1 | 258.89 |
| Daily Target 2 | 264.05 |
| Daily Target 3 | 271.42666666667 |
| Daily Target 4 | 276.59 |
| Daily Target 5 | 283.97 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 269.22 (-0.24%) | 270.27 | 266.26 - 278.80 | 0.8624 times | Mon 01 June 2026 | 269.86 (-1.7%) | 270.55 | 269.00 - 277.26 | 1.2614 times | Fri 29 May 2026 | 274.52 (-0.88%) | 277.05 | 263.08 - 278.90 | 1.1798 times | Thu 28 May 2026 | 276.96 (-1.13%) | 280.17 | 273.58 - 287.38 | 0.8914 times | Wed 27 May 2026 | 280.13 (1.4%) | 279.88 | 269.70 - 282.20 | 0.9358 times | Tue 26 May 2026 | 276.25 (2.31%) | 277.29 | 267.60 - 282.28 | 0.6677 times | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 1.2425 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 1.0626 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.7301 times | Tue 19 May 2026 | 249.71 (-3.32%) | 253.51 | 247.02 - 263.40 | 1.1663 times | Mon 18 May 2026 | 258.28 (0.61%) | 261.88 | 252.52 - 267.20 | 2.0436 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 261.47 and 274.01
| Weekly Target 1 | 258.89 |
| Weekly Target 2 | 264.05 |
| Weekly Target 3 | 271.42666666667 |
| Weekly Target 4 | 276.59 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 269.22 (-1.93%) | 270.55 | 266.26 - 278.80 | 0.5531 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.957 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.6264 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.2612 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.581 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.5866 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.0686 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.76 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.592 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.0141 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.8715 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 261.47 and 274.01
| Monthly Target 1 | 258.89 |
| Monthly Target 2 | 264.05 |
| Monthly Target 3 | 271.42666666667 |
| Monthly Target 4 | 276.59 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 269.22 (-1.93%) | 270.55 | 266.26 - 278.80 | 0.1799 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 2.0225 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1939 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9976 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0794 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.952 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8754 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9587 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0626 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.678 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8234 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 274.14 |
| 12 day DMA | 266.4 |
| 20 day DMA | 274.78 |
| 35 day DMA | 269.98 |
| 50 day DMA | 253.89 |
| 100 day DMA | 233.25 |
| 150 day DMA | 209.54 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.41 | 272.5 | 273.82 |
| 12 day EMA | 271.23 | 271.59 | 271.91 |
| 20 day EMA | 269.96 | 270.04 | 270.06 |
| 35 day EMA | 261.01 | 260.53 | 259.98 |
| 50 day EMA | 252.25 | 251.56 | 250.81 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.14 | 275.54 | 275.57 |
| 12 day SMA | 266.4 | 266.36 | 266.12 |
| 20 day SMA | 274.78 | 276.18 | 277.02 |
| 35 day SMA | 269.98 | 269.07 | 268.15 |
| 50 day SMA | 253.89 | 252.81 | 251.49 |
| 100 day SMA | 233.25 | 232.36 | 231.47 |
| 150 day SMA | 209.54 | 208.78 | 208.03 |
| 200 day SMA | 192.85 | 192.16 | 191.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.