Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 224.92 and 235.92
| Daily Target 1 | 222.62 |
| Daily Target 2 | 227.22 |
| Daily Target 3 | 233.61666666667 |
| Daily Target 4 | 238.22 |
| Daily Target 5 | 244.62 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.83 (-1.37%) | 236.94 | 229.01 - 240.01 | 0.8709 times | Fri 20 February 2026 | 235.04 (2.16%) | 233.48 | 229.27 - 240.90 | 1.025 times | Thu 19 February 2026 | 230.06 (4.01%) | 223.67 | 222.28 - 236.14 | 1.2994 times | Wed 18 February 2026 | 221.19 (-6%) | 235.90 | 219.03 - 246.11 | 2.0331 times | Tue 17 February 2026 | 235.30 (1.06%) | 234.31 | 226.73 - 236.54 | 0.9132 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.6537 times | Fri 13 February 2026 | 232.84 (0.59%) | 230.12 | 224.57 - 238.13 | 0.6537 times | Thu 12 February 2026 | 231.48 (-2.9%) | 241.81 | 230.27 - 248.61 | 0.8724 times | Wed 11 February 2026 | 238.40 (0.51%) | 239.79 | 232.53 - 244.76 | 0.7576 times | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 0.9211 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.5592 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 224.92 and 235.92
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 227.22 |
| Weekly Target 3 | 233.61666666667 |
| Weekly Target 4 | 238.22 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.83 (-1.37%) | 236.94 | 229.01 - 240.01 | 0.2608 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.5781 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1957 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.127 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.5665 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.3419 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 1.0125 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.2294 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.171 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5171 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6279 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 216.65 and 263.79
| Monthly Target 1 | 180.16 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 227.30333333333 |
| Monthly Target 4 | 253.14 |
| Monthly Target 5 | 274.44 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.83 (15.23%) | 201.47 | 201.47 - 248.61 | 1.0456 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0737 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9872 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0812 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1983 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7646 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9286 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2974 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0768 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5467 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.6924 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 230.68 |
| 12 day DMA | 231.36 |
| 20 day DMA | 222.94 |
| 35 day DMA | 209.82 |
| 50 day DMA | 198.74 |
| 100 day DMA | 175.12 |
| 150 day DMA | 161.76 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.44 | 231.24 | 229.34 |
| 12 day EMA | 228.14 | 227.47 | 226.1 |
| 20 day EMA | 222.44 | 221.45 | 220.02 |
| 35 day EMA | 211.36 | 210.15 | 208.68 |
| 50 day EMA | 199.44 | 198.12 | 196.61 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.68 | 230.89 | 230.45 |
| 12 day SMA | 231.36 | 229.37 | 227.42 |
| 20 day SMA | 222.94 | 221.61 | 219.68 |
| 35 day SMA | 209.82 | 208.13 | 206.26 |
| 50 day SMA | 198.74 | 197.56 | 196.21 |
| 100 day SMA | 175.12 | 174.21 | 173.26 |
| 150 day SMA | 161.76 | 160.91 | 160.02 |
| 200 day SMA | 142.77 | 141.96 | 141.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.